02/24/2008 17:05:00*78.41*78.41*78.41*78.41
02/24/2008 17:10:00*78.4*78.4*78.4*78.4
02/24/2008 17:15:00*78.4*78.4*78.4*78.4
02/24/2008 17:20:00*78.4*78.4*78.4*78.4
02/24/2008 17:25:00*78.41*78.41*78.41*78.41
02/24/2008 17:30:00*78.41*78.41*78.41*78.41
02/24/2008 17:35:00*78.41*78.41*78.41*78.41
02/24/2008 17:40:00*78.41*78.41*78.41*78.41
02/24/2008 17:45:00*78.41*78.41*78.41*78.41
02/24/2008 17:50:00*78.41*78.41*78.41*78.41
02/24/2008 17:55:00*78.41*78.41*78.41*78.41
02/24/2008 18:00:00*78.41*78.41*78.41*78.41
02/24/2008 18:05:00*78.45*78.45*78.45*78.45
02/24/2008 18:10:00*78.5*78.5*78.5*78.5
02/24/2008 18:15:00*78.54*78.54*78.54*78.54
02/24/2008 18:20:00*78.54*78.54*78.54*78.54
02/24/2008 18:25:00*78.54*78.54*78.54*78.54
02/24/2008 18:30:00*78.55*78.55*78.55*78.55
02/24/2008 18:35:00*78.55*78.55*78.55*78.55
02/24/2008 18:40:00*78.55*78.55*78.55*78.55
02/24/2008 18:45:00*78.55*78.55*78.55*78.55
02/24/2008 18:50:00*78.55*78.55*78.55*78.55
02/24/2008 18:55:00*78.54*78.54*78.54*78.54
02/24/2008 19:00:00*78.55*78.55*78.55*78.55
02/24/2008 19:05:00*78.55*78.55*78.55*78.55
02/24/2008 19:10:00*78.55*78.55*78.55*78.55
02/24/2008 19:15:00*78.55*78.55*78.55*78.55
02/24/2008 19:20:00*78.55*78.55*78.55*78.55
02/24/2008 19:25:00*78.55*78.55*78.55*78.55
02/24/2008 19:30:00*78.55*78.55*78.55*78.55
02/24/2008 19:35:00*78.54*78.54*78.54*78.54
02/24/2008 19:40:00*78.55*78.55*78.55*78.55
02/24/2008 19:45:00*78.58*78.58*78.58*78.58
02/24/2008 19:50:00*78.56*78.56*78.56*78.56
02/24/2008 19:55:00*78.58*78.58*78.58*78.58
02/24/2008 20:00:00*78.57*78.57*78.57*78.57
02/24/2008 20:05:00*78.58*78.58*78.58*78.58
02/24/2008 20:10:00*78.59*78.59*78.59*78.59
02/24/2008 20:15:00*78.6*78.6*78.6*78.6
02/24/2008 20:20:00*78.58*78.58*78.58*78.58
02/24/2008 20:25:00*78.58*78.58*78.58*78.58
02/24/2008 20:30:00*78.57*78.57*78.57*78.57
02/24/2008 20:35:00*78.54*78.54*78.54*78.54
02/24/2008 20:40:00*78.55*78.55*78.55*78.55
02/24/2008 20:45:00*78.55*78.55*78.55*78.55
02/24/2008 20:50:00*78.55*78.55*78.55*78.55
02/24/2008 20:55:00*78.54*78.54*78.54*78.54
02/24/2008 21:00:00*78.53*78.53*78.53*78.53
02/24/2008 21:05:00*78.53*78.53*78.53*78.53
02/24/2008 21:10:00*78.52*78.52*78.52*78.52
02/24/2008 21:15:00*78.53*78.53*78.53*78.53
02/24/2008 21:20:00*78.58*78.58*78.58*78.58
02/24/2008 21:25:00*78.61*78.61*78.61*78.61
02/24/2008 21:30:00*78.61*78.61*78.61*78.61
02/24/2008 21:35:00*78.67*78.67*78.67*78.67
02/24/2008 21:40:00*78.66*78.66*78.66*78.66
02/24/2008 21:45:00*78.65*78.65*78.65*78.65
02/24/2008 21:50:00*78.67*78.67*78.67*78.67
02/24/2008 21:55:00*78.7*78.7*78.7*78.7
02/24/2008 22:00:00*78.7*78.7*78.7*78.7
02/24/2008 22:05:00*78.71*78.71*78.71*78.71
02/24/2008 22:10:00*78.69*78.69*78.69*78.69
02/24/2008 22:15:00*78.71*78.71*78.71*78.71
02/24/2008 22:20:00*78.71*78.71*78.71*78.71
02/24/2008 22:25:00*78.7*78.7*78.7*78.7
02/24/2008 22:30:00*78.7*78.7*78.7*78.7
02/24/2008 22:35:00*78.71*78.71*78.71*78.71
02/24/2008 22:40:00*78.73*78.73*78.73*78.73
02/24/2008 22:45:00*78.73*78.73*78.73*78.73
02/24/2008 22:50:00*78.72*78.72*78.72*78.72
02/24/2008 22:55:00*78.54*78.54*78.54*78.54
02/24/2008 23:00:00*78.59*78.59*78.59*78.59
02/24/2008 23:05:00*78.64*78.64*78.64*78.64
02/24/2008 23:10:00*78.72*78.72*78.72*78.72
02/24/2008 23:15:00*78.71*78.71*78.71*78.71
02/24/2008 23:20:00*78.71*78.71*78.71*78.71
02/24/2008 23:25:00*78.74*78.74*78.74*78.74
02/24/2008 23:30:00*78.72*78.72*78.72*78.72
02/24/2008 23:35:00*78.72*78.72*78.72*78.72
02/24/2008 23:40:00*78.71*78.71*78.71*78.71
02/24/2008 23:45:00*78.69*78.69*78.69*78.69
02/24/2008 23:50:00*78.67*78.67*78.67*78.67
02/24/2008 23:55:00*78.68*78.68*78.68*78.68
02/25/2008 00:00:00*78.7*78.7*78.7*78.7
02/25/2008 00:05:00*78.7*78.7*78.7*78.7
02/25/2008 00:10:00*78.71*78.71*78.71*78.71
02/25/2008 00:15:00*78.71*78.71*78.71*78.71
02/25/2008 00:20:00*78.71*78.71*78.71*78.71
02/25/2008 00:25:00*78.69*78.69*78.69*78.69
02/25/2008 00:30:00*78.64*78.64*78.64*78.64
02/25/2008 00:35:00*78.55*78.55*78.55*78.55
02/25/2008 00:40:00*78.41*78.41*78.41*78.41
02/25/2008 00:45:00*78.42*78.42*78.42*78.42
02/25/2008 00:50:00*78.42*78.42*78.42*78.42
02/25/2008 00:55:00*78.32*78.32*78.32*78.32
02/25/2008 01:00:00*78.25*78.25*78.25*78.25
02/25/2008 01:05:00*78.25*78.25*78.25*78.25
02/25/2008 01:10:00*78.24*78.24*78.24*78.24
02/25/2008 01:15:00*78.19*78.19*78.19*78.19
02/25/2008 01:20:00*78.11*78.11*78.11*78.11
02/25/2008 01:25:00*78.17*78.17*78.17*78.17
02/25/2008 01:30:00*78.21*78.21*78.21*78.21
02/25/2008 01:35:00*78.25*78.25*78.25*78.25
02/25/2008 01:40:00*78.29*78.29*78.29*78.29
02/25/2008 01:45:00*78.34*78.34*78.34*78.34
02/25/2008 01:50:00*78.33*78.33*78.33*78.33
02/25/2008 01:55:00*78.33*78.33*78.33*78.33
02/25/2008 02:00:00*78.3*78.3*78.3*78.3
02/25/2008 02:05:00*78.3*78.3*78.3*78.3
02/25/2008 02:10:00*78.27*78.27*78.27*78.27
02/25/2008 02:15:00*78.28*78.28*78.28*78.28
02/25/2008 02:20:00*78.29*78.29*78.29*78.29
02/25/2008 02:25:00*78.32*78.32*78.32*78.32
02/25/2008 02:30:00*78.32*78.32*78.32*78.32
02/25/2008 02:35:00*78.31*78.31*78.31*78.31
02/25/2008 02:40:00*78.31*78.31*78.31*78.31
02/25/2008 02:45:00*78.34*78.34*78.34*78.34
02/25/2008 02:50:00*78.34*78.34*78.34*78.34
02/25/2008 02:55:00*78.2*78.2*78.2*78.2
02/25/2008 03:00:00*78.21*78.21*78.21*78.21
02/25/2008 03:05:00*78.24*78.24*78.24*78.24
02/25/2008 03:10:00*78.22*78.22*78.22*78.22
02/25/2008 03:15:00*78.23*78.23*78.23*78.23
02/25/2008 03:20:00*78.23*78.23*78.23*78.23
02/25/2008 03:25:00*78.22*78.22*78.22*78.22
02/25/2008 03:30:00*78.2*78.2*78.2*78.2
02/25/2008 03:35:00*78.21*78.21*78.21*78.21
02/25/2008 03:40:00*78.25*78.25*78.25*78.25
02/25/2008 03:45:00*78.24*78.24*78.24*78.24
02/25/2008 03:50:00*78.2*78.2*78.2*78.2
02/25/2008 03:55:00*78.21*78.21*78.21*78.21
02/25/2008 04:00:00*78.23*78.23*78.23*78.23
02/25/2008 04:05:00*78.22*78.22*78.22*78.22
02/25/2008 04:10:00*78.2*78.2*78.2*78.2
02/25/2008 04:15:00*78.14*78.14*78.14*78.14
02/25/2008 04:20:00*78.1*78.1*78.1*78.1
02/25/2008 04:25:00*78.01*78.01*78.01*78.01
02/25/2008 04:30:00*78.05*78.05*78.05*78.05
02/25/2008 04:35:00*78.07*78.07*78.07*78.07
02/25/2008 04:40:00*78.04*78.04*78.04*78.04
02/25/2008 04:45:00*78.03*78.03*78.03*78.03
02/25/2008 04:50:00*77.99*77.99*77.99*77.99
02/25/2008 04:55:00*78.02*78.02*78.02*78.02
02/25/2008 05:00:00*78.02*78.02*78.02*78.02
02/25/2008 05:05:00*78.0*78.0*78.0*78.0
02/25/2008 05:10:00*77.97*77.97*77.97*77.97
02/25/2008 05:15:00*77.96*77.96*77.96*77.96
02/25/2008 05:20:00*77.94*77.94*77.94*77.94
02/25/2008 05:25:00*77.89*77.89*77.89*77.89
02/25/2008 05:30:00*77.9*77.9*77.9*77.9
02/25/2008 05:35:00*77.93*77.93*77.93*77.93
02/25/2008 05:40:00*77.96*77.96*77.96*77.96
02/25/2008 05:45:00*77.94*77.94*77.94*77.94
02/25/2008 05:50:00*77.91*77.91*77.91*77.91
02/25/2008 05:55:00*77.89*77.89*77.89*77.89
02/25/2008 06:00:00*77.9*77.9*77.9*77.9
02/25/2008 06:05:00*77.87*77.87*77.87*77.87
02/25/2008 06:10:00*77.88*77.88*77.88*77.88
02/25/2008 06:15:00*77.89*77.89*77.89*77.89
02/25/2008 06:20:00*77.89*77.89*77.89*77.89
02/25/2008 06:25:00*77.88*77.88*77.88*77.88
02/25/2008 06:30:00*77.88*77.88*77.88*77.88
02/25/2008 06:35:00*77.86*77.86*77.86*77.86
02/25/2008 06:40:00*77.86*77.86*77.86*77.86
02/25/2008 06:45:00*77.87*77.87*77.87*77.87
02/25/2008 06:50:00*77.85*77.85*77.85*77.85
02/25/2008 06:55:00*77.85*77.85*77.85*77.85
02/25/2008 07:00:00*77.87*77.87*77.87*77.87
02/25/2008 07:05:00*77.85*77.85*77.85*77.85
02/25/2008 07:10:00*77.84*77.84*77.84*77.84
02/25/2008 07:15:00*77.84*77.84*77.84*77.84
02/25/2008 07:20:00*77.86*77.86*77.86*77.86
02/25/2008 07:25:00*77.94*77.94*77.94*77.94
02/25/2008 07:30:00*78.06*78.06*78.06*78.06
02/25/2008 07:35:00*78.04*78.04*78.04*78.04
02/25/2008 07:40:00*78.06*78.06*78.06*78.06
02/25/2008 07:45:00*77.94*77.94*77.94*77.94
02/25/2008 07:50:00*77.93*77.93*77.93*77.93
02/25/2008 07:55:00*78.0*78.0*78.0*78.0
02/25/2008 08:00:00*77.97*77.97*77.97*77.97
02/25/2008 08:05:00*77.98*77.98*77.98*77.98
02/25/2008 08:10:00*78.02*78.02*78.02*78.02
02/25/2008 08:15:00*78.03*78.03*78.03*78.03
02/25/2008 08:20:00*78.03*78.03*78.03*78.03
02/25/2008 08:25:00*78.02*78.02*78.02*78.02
02/25/2008 08:30:00*77.97*77.97*77.97*77.97
02/25/2008 08:35:00*77.96*77.96*77.96*77.96
02/25/2008 08:40:00*77.96*77.96*77.96*77.96
02/25/2008 08:45:00*77.95*77.95*77.95*77.95
02/25/2008 08:50:00*77.97*77.97*77.97*77.97
02/25/2008 08:55:00*77.97*77.97*77.97*77.97
02/25/2008 09:00:00*77.97*77.97*77.97*77.97
02/25/2008 09:05:00*77.93*77.93*77.93*77.93
02/25/2008 09:10:00*77.95*77.95*77.95*77.95
02/25/2008 09:15:00*77.94*77.94*77.94*77.94
02/25/2008 09:20:00*77.96*77.96*77.96*77.96
02/25/2008 09:25:00*77.95*77.95*77.95*77.95
02/25/2008 09:30:00*77.93*77.93*77.93*77.93
02/25/2008 09:35:00*77.91*77.91*77.91*77.91
02/25/2008 09:40:00*77.95*77.95*77.95*77.95
02/25/2008 09:45:00*77.91*77.91*77.91*77.91
02/25/2008 09:50:00*77.92*77.92*77.92*77.92
02/25/2008 09:55:00*77.93*77.93*77.93*77.93
02/25/2008 10:00:00*77.99*77.99*77.99*77.99
02/25/2008 10:05:00*77.92*77.92*77.92*77.92
02/25/2008 10:10:00*77.92*77.92*77.92*77.92
02/25/2008 10:15:00*77.9*77.9*77.9*77.9
02/25/2008 10:20:00*77.94*77.94*77.94*77.94
02/25/2008 10:25:00*77.93*77.93*77.93*77.93
02/25/2008 10:30:00*77.92*77.92*77.92*77.92
02/25/2008 10:35:00*77.95*77.95*77.95*77.95
02/25/2008 10:40:00*77.91*77.91*77.91*77.91
02/25/2008 10:45:00*77.92*77.92*77.92*77.92
02/25/2008 10:50:00*77.93*77.93*77.93*77.93
02/25/2008 10:55:00*77.92*77.92*77.92*77.92
02/25/2008 11:00:00*77.92*77.92*77.92*77.92
02/25/2008 11:05:00*77.92*77.92*77.92*77.92
02/25/2008 11:10:00*77.93*77.93*77.93*77.93
02/25/2008 11:15:00*77.88*77.88*77.88*77.88
02/25/2008 11:20:00*77.87*77.87*77.87*77.87
02/25/2008 11:25:00*77.88*77.88*77.88*77.88
02/25/2008 11:30:00*77.87*77.87*77.87*77.87
02/25/2008 11:35:00*77.88*77.88*77.88*77.88
02/25/2008 11:40:00*77.87*77.87*77.87*77.87
02/25/2008 11:45:00*77.88*77.88*77.88*77.88
02/25/2008 11:50:00*77.88*77.88*77.88*77.88
02/25/2008 11:55:00*77.87*77.87*77.87*77.87
02/25/2008 12:00:00*77.88*77.88*77.88*77.88
02/25/2008 12:05:00*77.94*77.94*77.94*77.94
02/25/2008 12:10:00*77.94*77.94*77.94*77.94
02/25/2008 12:15:00*77.9*77.9*77.9*77.9
02/25/2008 12:20:00*77.9*77.9*77.9*77.9
02/25/2008 12:25:00*77.89*77.89*77.89*77.89
02/25/2008 12:30:00*77.88*77.88*77.88*77.88
02/25/2008 12:35:00*77.87*77.87*77.87*77.87
02/25/2008 12:40:00*77.9*77.9*77.9*77.9
02/25/2008 12:45:00*77.93*77.93*77.93*77.93
02/25/2008 12:50:00*77.94*77.94*77.94*77.94
02/25/2008 12:55:00*77.94*77.94*77.94*77.94
02/25/2008 13:00:00*77.993*77.993*77.993*77.993
02/25/2008 13:05:00*77.98*77.98*77.98*77.98
02/25/2008 13:10:00*77.993*77.993*77.993*77.993
02/25/2008 13:15:00*78.03*78.03*78.03*78.03
02/25/2008 13:20:00*78.285*78.285*78.285*78.285
02/25/2008 13:25:00*78.035*78.035*78.035*78.035
02/25/2008 13:30:00*78.013*78.013*78.013*78.013
02/25/2008 13:35:00*78.073*78.073*78.073*78.073
02/25/2008 13:40:00*78.138*78.138*78.138*78.138
02/25/2008 13:45:00*78.093*78.093*78.093*78.093
02/25/2008 13:50:00*78.145*78.145*78.145*78.145
02/25/2008 13:55:00*78.124*78.124*78.124*78.124
02/25/2008 14:00:00*78.108*78.108*78.108*78.108
02/25/2008 14:05:00*78.123*78.123*78.123*78.123
02/25/2008 14:10:00*78.158*78.158*78.158*78.158
02/25/2008 14:15:00*78.16*78.16*78.16*78.16
02/25/2008 14:20:00*78.195*78.195*78.195*78.195
02/25/2008 14:25:00*78.238*78.238*78.238*78.238
02/25/2008 14:30:00*78.225*78.225*78.225*78.225
02/25/2008 14:35:00*78.145*78.145*78.145*78.145
02/25/2008 14:40:00*78.153*78.153*78.153*78.153
02/25/2008 14:45:00*78.21*78.21*78.21*78.21
02/25/2008 14:50:00*78.193*78.193*78.193*78.193
02/25/2008 14:55:00*78.143*78.143*78.143*78.143
02/25/2008 15:00:00*78.135*78.135*78.135*78.135
02/25/2008 15:05:00*78.173*78.173*78.173*78.173
02/25/2008 15:10:00*78.175*78.175*78.175*78.175
02/25/2008 15:15:00*78.178*78.178*78.178*78.178
02/25/2008 15:20:00*78.09*78.09*78.09*78.09
02/25/2008 15:25:00*78.105*78.105*78.105*78.105
02/25/2008 15:30:00*78.123*78.123*78.123*78.123
02/25/2008 15:35:00*78.063*78.063*78.063*78.063
02/25/2008 15:40:00*78.078*78.078*78.078*78.078
02/25/2008 15:45:00*78.055*78.055*78.055*78.055
02/25/2008 15:50:00*78.108*78.108*78.108*78.108
02/25/2008 15:55:00*78.087*78.087*78.087*78.087
02/25/2008 16:00:00*78.07*78.07*78.07*78.07
02/25/2008 16:05:00*78.07*78.07*78.07*78.07
02/25/2008 16:10:00*78.08*78.08*78.08*78.08
02/25/2008 16:15:00*78.115*78.115*78.115*78.115
02/25/2008 16:20:00*78.071*78.071*78.071*78.071
02/25/2008 16:25:00*78.066*78.066*78.066*78.066
02/25/2008 16:30:00*78.073*78.073*78.073*78.073
02/25/2008 16:35:00*78.058*78.058*78.058*78.058
02/25/2008 16:40:00*78.042*78.042*78.042*78.042
02/25/2008 16:45:00*77.999*77.999*77.999*77.999
02/25/2008 16:50:00*77.934*77.934*77.934*77.934
02/25/2008 16:55:00*77.835*77.835*77.835*77.835
02/25/2008 17:00:00*77.933*77.933*77.933*77.933
