02/19/2008 17:05:00*98.478*98.512*98.532*98.47
02/19/2008 17:10:00*98.512*98.482*98.512*98.472
02/19/2008 17:15:00*98.482*98.475*98.495*98.44
02/19/2008 17:20:00*98.475*98.491*98.5*98.459
02/19/2008 17:25:00*98.491*98.468*98.5*98.46
02/19/2008 17:30:00*98.468*98.452*98.509*98.447
02/19/2008 17:35:00*98.452*98.471*98.476*98.452
02/19/2008 17:40:00*98.471*98.53*98.538*98.466
02/19/2008 17:45:00*98.53*98.53*98.54*98.5
02/19/2008 17:50:00*98.53*98.513*98.54*98.5
02/19/2008 17:55:00*98.513*98.501*98.522*98.47
02/19/2008 18:00:00*98.501*98.51*98.512*98.489
02/19/2008 18:05:00*98.51*98.53*98.532*98.51
02/19/2008 18:10:00*98.53*98.533*98.545*98.51
02/19/2008 18:15:00*98.533*98.545*98.558*98.513
02/19/2008 18:20:00*98.545*98.549*98.567*98.537
02/19/2008 18:25:00*98.549*98.558*98.575*98.542
02/19/2008 18:30:00*98.558*98.544*98.57*98.52
02/19/2008 18:35:00*98.544*98.513*98.544*98.505
02/19/2008 18:40:00*98.513*98.54*98.547*98.509
02/19/2008 18:45:00*98.54*98.584*98.587*98.54
02/19/2008 18:50:00*98.584*98.62*98.64*98.578
02/19/2008 18:55:00*98.62*98.629*98.646*98.608
02/19/2008 19:00:00*98.629*98.603*98.629*98.597
02/19/2008 19:05:00*98.603*98.604*98.624*98.599
02/19/2008 19:10:00*98.604*98.6*98.622*98.59
02/19/2008 19:15:00*98.6*98.594*98.603*98.584
02/19/2008 19:20:00*98.594*98.551*98.611*98.546
02/19/2008 19:25:00*98.551*98.59*98.59*98.546
02/19/2008 19:30:00*98.59*98.587*98.6*98.576
02/19/2008 19:35:00*98.587*98.595*98.6*98.578
02/19/2008 19:40:00*98.595*98.562*98.595*98.547
02/19/2008 19:45:00*98.562*98.542*98.563*98.525
02/19/2008 19:50:00*98.542*98.542*98.572*98.53
02/19/2008 19:55:00*98.542*98.58*98.581*98.533
02/19/2008 20:00:00*98.58*98.554*98.6*98.54
02/19/2008 20:05:00*98.554*98.553*98.573*98.542
02/19/2008 20:10:00*98.553*98.513*98.553*98.509
02/19/2008 20:15:00*98.513*98.5*98.527*98.494
02/19/2008 20:20:00*98.5*98.5*98.511*98.472
02/19/2008 20:25:00*98.5*98.471*98.508*98.457
02/19/2008 20:30:00*98.471*98.49*98.491*98.466
02/19/2008 20:35:00*98.49*98.462*98.49*98.454
02/19/2008 20:40:00*98.462*98.525*98.53*98.462
02/19/2008 20:45:00*98.525*98.499*98.542*98.48
02/19/2008 20:50:00*98.499*98.544*98.544*98.499
02/19/2008 20:55:00*98.544*98.52*98.559*98.504
02/19/2008 21:00:00*98.52*98.527*98.528*98.501
02/19/2008 21:05:00*98.527*98.498*98.537*98.494
02/19/2008 21:10:00*98.498*98.517*98.527*98.498
02/19/2008 21:15:00*98.517*98.521*98.527*98.504
02/19/2008 21:20:00*98.521*98.532*98.54*98.518
02/19/2008 21:25:00*98.532*98.49*98.535*98.473
02/19/2008 21:30:00*98.49*98.488*98.52*98.478
02/19/2008 21:35:00*98.488*98.498*98.5*98.482
02/19/2008 21:40:00*98.498*98.48*98.513*98.426
02/19/2008 21:45:00*98.48*98.53*98.573*98.471
02/19/2008 21:50:00*98.53*98.62*98.644*98.53
02/19/2008 21:55:00*98.62*98.598*98.63*98.586
02/19/2008 22:00:00*98.598*98.656*98.663*98.58
02/19/2008 22:05:00*98.656*98.595*98.67*98.589
02/19/2008 22:10:00*98.595*98.643*98.652*98.581
02/19/2008 22:15:00*98.643*98.621*98.646*98.618
02/19/2008 22:20:00*98.621*98.632*98.65*98.608
02/19/2008 22:25:00*98.632*98.556*98.632*98.553
02/19/2008 22:30:00*98.556*98.544*98.571*98.535
02/19/2008 22:35:00*98.544*98.555*98.557*98.527
02/19/2008 22:40:00*98.555*98.561*98.57*98.545
02/19/2008 22:45:00*98.561*98.52*98.564*98.508
02/19/2008 22:50:00*98.52*98.51*98.529*98.497
02/19/2008 22:55:00*98.51*98.56*98.58*98.51
02/19/2008 23:00:00*98.56*98.5*98.56*98.49
02/19/2008 23:05:00*98.5*98.474*98.51*98.47
02/19/2008 23:10:00*98.474*98.45*98.49*98.439
02/19/2008 23:15:00*98.45*98.483*98.51*98.439
02/19/2008 23:20:00*98.483*98.464*98.49*98.445
02/19/2008 23:25:00*98.464*98.44*98.464*98.424
02/19/2008 23:30:00*98.44*98.466*98.484*98.427
02/19/2008 23:35:00*98.466*98.466*98.469*98.427
02/19/2008 23:40:00*98.466*98.489*98.503*98.45
02/19/2008 23:45:00*98.489*98.507*98.527*98.487
02/19/2008 23:50:00*98.507*98.441*98.515*98.431
02/19/2008 23:55:00*98.441*98.44*98.456*98.433
02/20/2008 00:00:00*98.44*98.46*98.47*98.433
02/20/2008 00:05:00*98.46*98.44*98.46*98.43
02/20/2008 00:10:00*98.44*98.466*98.472*98.434
02/20/2008 00:15:00*98.466*98.474*98.5*98.466
02/20/2008 00:20:00*98.474*98.47*98.494*98.47
02/20/2008 00:25:00*98.47*98.468*98.48*98.462
02/20/2008 00:30:00*98.468*98.404*98.478*98.393
02/20/2008 00:35:00*98.404*98.406*98.423*98.388
02/20/2008 00:40:00*98.406*98.415*98.428*98.395
02/20/2008 00:45:00*98.415*98.375*98.42*98.347
02/20/2008 00:50:00*98.375*98.34*98.377*98.325
02/20/2008 00:55:00*98.34*98.344*98.354*98.323
02/20/2008 01:00:00*98.344*98.32*98.36*98.316
02/20/2008 01:05:00*98.32*98.345*98.351*98.313
02/20/2008 01:10:00*98.345*98.355*98.382*98.333
02/20/2008 01:15:00*98.355*98.367*98.37*98.326
02/20/2008 01:20:00*98.367*98.397*98.399*98.356
02/20/2008 01:25:00*98.397*98.403*98.416*98.387
02/20/2008 01:30:00*98.403*98.432*98.44*98.39
02/20/2008 01:35:00*98.432*98.409*98.463*98.4
02/20/2008 01:40:00*98.409*98.454*98.46*98.386
02/20/2008 01:45:00*98.454*98.436*98.486*98.436
02/20/2008 01:50:00*98.436*98.45*98.452*98.42
02/20/2008 01:55:00*98.45*98.413*98.46*98.392
02/20/2008 02:00:00*98.413*98.355*98.42*98.355
02/20/2008 02:05:00*98.355*98.373*98.373*98.3
02/20/2008 02:10:00*98.373*98.353*98.399*98.33
02/20/2008 02:15:00*98.353*98.37*98.405*98.316
02/20/2008 02:20:00*98.37*98.359*98.38*98.306
02/20/2008 02:25:00*98.359*98.294*98.362*98.291
02/20/2008 02:30:00*98.294*98.28*98.324*98.27
02/20/2008 02:35:00*98.28*98.271*98.317*98.235
02/20/2008 02:40:00*98.271*98.247*98.282*98.21
02/20/2008 02:45:00*98.247*98.2*98.322*98.2
02/20/2008 02:50:00*98.2*98.183*98.248*98.17
02/20/2008 02:55:00*98.183*98.17*98.201*98.15
02/20/2008 03:00:00*98.17*98.133*98.17*98.125
02/20/2008 03:05:00*98.13*98.064*98.136*98.014
02/20/2008 03:10:00*98.064*98.134*98.153*98.054
02/20/2008 03:15:00*98.134*98.162*98.2*98.113
02/20/2008 03:20:00*98.162*98.129*98.21*98.118
02/20/2008 03:25:00*98.129*98.13*98.133*98.067
02/20/2008 03:30:00*98.13*98.13*98.176*98.1
02/20/2008 03:35:00*98.13*98.121*98.141*98.08
02/20/2008 03:40:00*98.121*98.22*98.22*98.091
02/20/2008 03:45:00*98.22*98.125*98.22*98.12
02/20/2008 03:50:00*98.125*98.19*98.19*98.117
02/20/2008 03:55:00*98.19*98.148*98.19*98.133
02/20/2008 04:00:00*98.148*98.125*98.16*98.111
02/20/2008 04:05:00*98.125*98.081*98.141*98.073
02/20/2008 04:10:00*98.081*98.14*98.15*98.076
02/20/2008 04:15:00*98.14*98.164*98.167*98.11
02/20/2008 04:20:00*98.164*98.174*98.19*98.161
02/20/2008 04:25:00*98.174*98.179*98.2*98.163
02/20/2008 04:30:00*98.179*98.181*98.22*98.172
02/20/2008 04:35:00*98.181*98.23*98.241*98.18
02/20/2008 04:40:00*98.23*98.196*98.236*98.158
02/20/2008 04:45:00*98.196*98.17*98.22*98.16
02/20/2008 04:50:00*98.17*98.196*98.22*98.17
02/20/2008 04:55:00*98.196*98.21*98.25*98.18
02/20/2008 05:00:00*98.21*98.223*98.24*98.171
02/20/2008 05:05:00*98.223*98.271*98.28*98.216
02/20/2008 05:10:00*98.271*98.275*98.281*98.242
02/20/2008 05:15:00*98.275*98.29*98.299*98.246
02/20/2008 05:20:00*98.29*98.299*98.311*98.254
02/20/2008 05:25:00*98.299*98.283*98.323*98.259
02/20/2008 05:30:00*98.283*98.293*98.311*98.28
02/20/2008 05:35:00*98.293*98.305*98.333*98.28
02/20/2008 05:40:00*98.305*98.317*98.33*98.29
02/20/2008 05:45:00*98.317*98.286*98.36*98.272
02/20/2008 05:50:00*98.286*98.307*98.32*98.28
02/20/2008 05:55:00*98.307*98.259*98.312*98.253
02/20/2008 06:00:00*98.259*98.27*98.274*98.208
02/20/2008 06:05:00*98.27*98.27*98.291*98.242
02/20/2008 06:10:00*98.27*98.286*98.332*98.264
02/20/2008 06:15:00*98.286*98.298*98.307*98.257
02/20/2008 06:20:00*98.298*98.28*98.34*98.28
02/20/2008 06:25:00*98.28*98.303*98.316*98.248
02/20/2008 06:30:00*98.303*98.27*98.323*98.246
02/20/2008 06:35:00*98.27*98.249*98.324*98.23
02/20/2008 06:40:00*98.249*98.23*98.249*98.211
02/20/2008 06:45:00*98.23*98.181*98.24*98.139
02/20/2008 06:50:00*98.181*98.208*98.234*98.152
02/20/2008 06:55:00*98.208*98.19*98.232*98.15
02/20/2008 07:00:00*98.19*98.131*98.2*98.12
02/20/2008 07:05:00*98.131*98.13*98.175*98.1
02/20/2008 07:10:00*98.13*98.09*98.151*98.01
02/20/2008 07:15:00*98.09*97.95*98.135*97.95
02/20/2008 07:20:00*97.95*98.0*98.03*97.94
02/20/2008 07:25:00*98.0*97.992*98.021*97.915
02/20/2008 07:30:00*97.992*97.978*98.027*97.957
02/20/2008 07:35:00*97.978*98.0*98.022*97.957
02/20/2008 07:40:00*98.0*98.124*98.124*97.986
02/20/2008 07:45:00*98.124*98.083*98.124*98.047
02/20/2008 07:50:00*98.083*98.087*98.132*98.061
02/20/2008 07:55:00*98.087*98.133*98.16*98.08
02/20/2008 08:00:00*98.133*98.151*98.18*98.121
02/20/2008 08:05:00*98.151*98.23*98.3*98.14
02/20/2008 08:10:00*98.23*98.232*98.284*98.211
02/20/2008 08:15:00*98.232*98.221*98.261*98.21
02/20/2008 08:20:00*98.221*98.21*98.223*98.172
02/20/2008 08:25:00*98.21*98.2*98.241*98.197
02/20/2008 08:30:00*98.2*98.214*98.245*98.178
02/20/2008 08:35:00*98.214*98.14*98.214*98.076
02/20/2008 08:40:00*98.14*98.02*98.19*97.98
02/20/2008 08:45:00*98.02*98.084*98.11*97.95
02/20/2008 08:50:00*98.084*98.042*98.113*98.03
02/20/2008 08:55:00*98.042*98.09*98.133*98.014
02/20/2008 09:00:00*98.09*98.23*98.23*98.066
02/20/2008 09:05:00*98.23*98.261*98.282*98.21
02/20/2008 09:10:00*98.261*98.204*98.273*98.2
02/20/2008 09:15:00*98.204*98.158*98.22*98.149
02/20/2008 09:20:00*98.158*98.16*98.2*98.12
02/20/2008 09:25:00*98.16*98.2*98.22*98.136
02/20/2008 09:30:00*98.2*98.18*98.21*98.13
02/20/2008 09:35:00*98.18*98.201*98.262*98.154
02/20/2008 09:40:00*98.201*98.204*98.233*98.163
02/20/2008 09:45:00*98.204*98.202*98.24*98.18
02/20/2008 09:50:00*98.202*98.23*98.234*98.18
02/20/2008 09:55:00*98.23*98.231*98.26*98.181
02/20/2008 10:00:00*98.231*98.2*98.232*98.16
02/20/2008 10:05:00*98.2*98.137*98.214*98.117
02/20/2008 10:10:00*98.137*98.09*98.174*98.053
02/20/2008 10:15:00*98.09*98.06*98.098*98.034
02/20/2008 10:20:00*98.06*98.098*98.14*98.056
02/20/2008 10:25:00*98.098*98.112*98.13*98.064
02/20/2008 10:30:00*98.112*98.101*98.135*98.085
02/20/2008 10:35:00*98.101*98.024*98.12*98.024
02/20/2008 10:40:00*98.024*98.09*98.117*98.021
02/20/2008 10:45:00*98.09*98.061*98.13*98.053
02/20/2008 10:50:00*98.061*98.04*98.098*98.033
02/20/2008 10:55:00*98.04*98.093*98.1*98.033
02/20/2008 11:00:00*98.093*98.1*98.14*98.06
02/20/2008 11:05:00*98.1*98.1*98.15*98.098
02/20/2008 11:10:00*98.1*98.073*98.13*98.06
02/20/2008 11:15:00*98.073*98.106*98.112*98.065
02/20/2008 11:20:00*98.106*98.175*98.199*98.103
02/20/2008 11:25:00*98.175*98.176*98.216*98.163
02/20/2008 11:30:00*98.176*98.13*98.202*98.13
02/20/2008 11:35:00*98.13*98.131*98.18*98.12
02/20/2008 11:40:00*98.131*98.141*98.174*98.12
02/20/2008 11:45:00*98.141*98.112*98.148*98.096
02/20/2008 11:50:00*98.112*98.15*98.151*98.104
02/20/2008 11:55:00*98.15*98.122*98.175*98.121
02/20/2008 12:00:00*98.122*98.117*98.155*98.102
02/20/2008 12:05:00*98.117*98.13*98.18*98.08
02/20/2008 12:10:00*98.13*98.24*98.304*98.122
02/20/2008 12:15:00*98.24*98.36*98.386*98.18
02/20/2008 12:20:00*98.36*98.262*98.4*98.241
02/20/2008 12:25:00*98.262*98.393*98.42*98.253
02/20/2008 12:30:00*98.393*98.283*98.43*98.25
02/20/2008 12:35:00*98.283*98.28*98.37*98.278
02/20/2008 12:40:00*98.28*98.28*98.302*98.24
02/20/2008 12:45:00*98.28*98.227*98.281*98.184
02/20/2008 12:50:00*98.227*98.2*98.237*98.185
02/20/2008 12:55:00*98.2*98.209*98.243*98.19
02/20/2008 13:00:00*98.209*98.209*98.209*98.209
02/20/2008 13:05:00*98.209*98.209*98.209*98.209
02/20/2008 13:10:00*98.209*98.263*98.281*98.209
02/20/2008 13:15:00*98.263*98.306*98.33*98.263
02/20/2008 13:20:00*98.306*98.27*98.306*98.25
02/20/2008 13:25:00*98.27*98.21*98.29*98.203
02/20/2008 13:30:00*98.21*98.279*98.279*98.21
02/20/2008 13:35:00*98.279*98.281*98.292*98.21
02/20/2008 13:40:00*98.281*98.288*98.3*98.26
02/20/2008 13:45:00*98.288*98.28*98.33*98.261
02/20/2008 13:50:00*98.28*98.294*98.312*98.268
02/20/2008 13:55:00*98.294*98.282*98.31*98.274
02/20/2008 14:00:00*98.282*98.213*98.29*98.194
02/20/2008 14:05:00*98.213*98.2*98.307*98.131
02/20/2008 14:10:00*98.2*98.271*98.33*98.2
02/20/2008 14:15:00*98.271*98.264*98.33*98.233
02/20/2008 14:20:00*98.264*98.323*98.354*98.231
02/20/2008 14:25:00*98.323*98.339*98.362*98.241
02/20/2008 14:30:00*98.339*98.329*98.37*98.313
02/20/2008 14:35:00*98.329*98.323*98.374*98.302
02/20/2008 14:40:00*98.323*98.381*98.41*98.303
02/20/2008 14:45:00*98.381*98.373*98.41*98.357
02/20/2008 14:50:00*98.373*98.467*98.474*98.365
02/20/2008 14:55:00*98.467*98.44*98.476*98.42
02/20/2008 15:00:00*98.44*98.41*98.44*98.39
02/20/2008 15:05:00*98.41*98.37*98.41*98.363
02/20/2008 15:10:00*98.37*98.359*98.37*98.339
02/20/2008 15:15:00*98.359*98.372*98.418*98.352
02/20/2008 15:20:00*98.372*98.385*98.413*98.37
02/20/2008 15:25:00*98.385*98.378*98.433*98.377
02/20/2008 15:30:00*98.378*98.374*98.391*98.363
02/20/2008 15:35:00*98.374*98.357*98.4*98.353
02/20/2008 15:40:00*98.357*98.385*98.388*98.351
02/20/2008 15:45:00*98.385*98.314*98.413*98.314
02/20/2008 15:50:00*98.314*98.326*98.369*98.3
02/20/2008 15:55:00*98.326*98.354*98.359*98.323
02/20/2008 16:00:00*98.354*98.366*98.38*98.337
02/20/2008 16:05:00*98.366*98.37*98.373*98.349
02/20/2008 16:10:00*98.37*98.363*98.375*98.361
02/20/2008 16:15:00*98.363*98.338*98.37*98.329
02/20/2008 16:20:00*98.338*98.3*98.342*98.3
02/20/2008 16:25:00*98.3*98.29*98.302*98.28
02/20/2008 16:30:00*98.29*98.304*98.326*98.286
02/20/2008 16:35:00*98.304*98.265*98.304*98.265
02/20/2008 16:40:00*98.265*98.305*98.311*98.262
02/20/2008 16:45:00*98.305*98.305*98.32*98.3
02/20/2008 16:50:00*98.305*98.32*98.323*98.296
02/20/2008 16:55:00*98.32*98.314*98.341*98.311
02/20/2008 17:00:00*98.314*98.303*98.329*98.288
