02/17/2008 17:05:00*98.595*98.586*98.612*98.57
02/17/2008 17:10:00*98.586*98.567*98.592*98.567
02/17/2008 17:15:00*98.567*98.549*98.569*98.522
02/17/2008 17:20:00*98.549*98.54*98.553*98.52
02/17/2008 17:25:00*98.54*98.539*98.544*98.5
02/17/2008 17:30:00*98.539*98.559*98.559*98.53
02/17/2008 17:35:00*98.559*98.56*98.578*98.546
02/17/2008 17:40:00*98.56*98.527*98.568*98.526
02/17/2008 17:45:00*98.527*98.524*98.559*98.51
02/17/2008 17:50:00*98.525*98.518*98.531*98.51
02/17/2008 17:55:00*98.518*98.528*98.543*98.506
02/17/2008 18:00:00*98.528*98.506*98.532*98.505
02/17/2008 18:05:00*98.506*98.542*98.545*98.502
02/17/2008 18:10:00*98.538*98.508*98.538*98.463
02/17/2008 18:15:00*98.508*98.568*98.568*98.508
02/17/2008 18:20:00*98.567*98.6*98.617*98.565
02/17/2008 18:25:00*98.6*98.603*98.619*98.594
02/17/2008 18:30:00*98.603*98.607*98.628*98.582
02/17/2008 18:35:00*98.608*98.622*98.627*98.597
02/17/2008 18:40:00*98.622*98.627*98.654*98.62
02/17/2008 18:45:00*98.627*98.612*98.637*98.61
02/17/2008 18:50:00*98.612*98.558*98.612*98.539
02/17/2008 18:55:00*98.558*98.561*98.578*98.545
02/17/2008 19:00:00*98.561*98.55*98.567*98.537
02/17/2008 19:05:00*98.55*98.56*98.59*98.54
02/17/2008 19:10:00*98.56*98.568*98.585*98.559
02/17/2008 19:15:00*98.568*98.582*98.59*98.568
02/17/2008 19:20:00*98.582*98.637*98.652*98.582
02/17/2008 19:25:00*98.634*98.626*98.641*98.605
02/17/2008 19:30:00*98.626*98.65*98.678*98.604
02/17/2008 19:35:00*98.654*98.64*98.656*98.634
02/17/2008 19:40:00*98.64*98.624*98.657*98.61
02/17/2008 19:45:00*98.619*98.663*98.717*98.613
02/17/2008 19:50:00*98.657*98.658*98.668*98.643
02/17/2008 19:55:00*98.652*98.531*98.677*98.521
02/17/2008 20:00:00*98.55*98.534*98.575*98.521
02/17/2008 20:05:00*98.539*98.552*98.569*98.52
02/17/2008 20:10:00*98.536*98.575*98.576*98.53
02/17/2008 20:15:00*98.574*98.616*98.626*98.573
02/17/2008 20:20:00*98.615*98.61*98.624*98.605
02/17/2008 20:25:00*98.61*98.594*98.62*98.581
02/17/2008 20:30:00*98.594*98.563*98.595*98.556
02/17/2008 20:35:00*98.572*98.581*98.59*98.563
02/17/2008 20:40:00*98.581*98.57*98.585*98.556
02/17/2008 20:45:00*98.57*98.555*98.589*98.555
02/17/2008 20:50:00*98.558*98.583*98.585*98.551
02/17/2008 20:55:00*98.58*98.575*98.585*98.563
02/17/2008 21:00:00*98.576*98.562*98.584*98.535
02/17/2008 21:05:00*98.568*98.57*98.571*98.551
02/17/2008 21:10:00*98.571*98.605*98.605*98.565
02/17/2008 21:15:00*98.605*98.594*98.605*98.587
02/17/2008 21:20:00*98.594*98.579*98.599*98.579
02/17/2008 21:25:00*98.59*98.568*98.595*98.562
02/17/2008 21:30:00*98.565*98.572*98.572*98.558
02/17/2008 21:35:00*98.568*98.571*98.576*98.562
02/17/2008 21:40:00*98.569*98.558*98.577*98.55
02/17/2008 21:45:00*98.556*98.565*98.568*98.55
02/17/2008 21:50:00*98.565*98.555*98.569*98.549
02/17/2008 21:55:00*98.555*98.569*98.58*98.554
02/17/2008 22:00:00*98.569*98.577*98.577*98.561
02/17/2008 22:05:00*98.577*98.578*98.59*98.572
02/17/2008 22:10:00*98.581*98.605*98.605*98.566
02/17/2008 22:15:00*98.599*98.599*98.605*98.59
02/17/2008 22:20:00*98.599*98.577*98.599*98.565
02/17/2008 22:25:00*98.572*98.574*98.587*98.568
02/17/2008 22:30:00*98.57*98.585*98.585*98.57
02/17/2008 22:35:00*98.585*98.574*98.585*98.551
02/17/2008 22:40:00*98.574*98.58*98.591*98.56
02/17/2008 22:45:00*98.58*98.578*98.58*98.568
02/17/2008 22:50:00*98.578*98.563*98.593*98.551
02/17/2008 22:55:00*98.563*98.533*98.565*98.533
02/17/2008 23:00:00*98.533*98.53*98.536*98.524
02/17/2008 23:05:00*98.53*98.53*98.54*98.487
02/17/2008 23:10:00*98.53*98.563*98.575*98.524
02/17/2008 23:15:00*98.563*98.576*98.582*98.558
02/17/2008 23:20:00*98.573*98.556*98.589*98.542
02/17/2008 23:25:00*98.556*98.566*98.579*98.551
02/17/2008 23:30:00*98.566*98.559*98.566*98.542
02/17/2008 23:35:00*98.559*98.597*98.601*98.559
02/17/2008 23:40:00*98.593*98.599*98.622*98.592
02/17/2008 23:45:00*98.599*98.581*98.603*98.556
02/17/2008 23:50:00*98.571*98.59*98.597*98.571
02/17/2008 23:55:00*98.59*98.581*98.608*98.58
02/18/2008 00:00:00*98.582*98.579*98.59*98.566
02/18/2008 00:05:00*98.579*98.592*98.598*98.57
02/18/2008 00:10:00*98.592*98.615*98.633*98.579
02/18/2008 00:15:00*98.615*98.58*98.618*98.58
02/18/2008 00:20:00*98.58*98.61*98.615*98.578
02/18/2008 00:25:00*98.615*98.581*98.634*98.56
02/18/2008 00:30:00*98.581*98.586*98.606*98.572
02/18/2008 00:35:00*98.586*98.561*98.586*98.559
02/18/2008 00:40:00*98.561*98.531*98.561*98.525
02/18/2008 00:45:00*98.531*98.544*98.556*98.53
02/18/2008 00:50:00*98.544*98.54*98.545*98.534
02/18/2008 00:55:00*98.54*98.515*98.544*98.514
02/18/2008 01:00:00*98.515*98.506*98.535*98.506
02/18/2008 01:05:00*98.506*98.512*98.542*98.506
02/18/2008 01:10:00*98.512*98.52*98.52*98.498
02/18/2008 01:15:00*98.52*98.532*98.558*98.512
02/18/2008 01:20:00*98.532*98.54*98.552*98.521
02/18/2008 01:25:00*98.54*98.535*98.549*98.522
02/18/2008 01:30:00*98.535*98.473*98.535*98.47
02/18/2008 01:35:00*98.473*98.49*98.49*98.471
02/18/2008 01:40:00*98.49*98.479*98.49*98.433
02/18/2008 01:45:00*98.479*98.518*98.534*98.478
02/18/2008 01:50:00*98.518*98.503*98.52*98.499
02/18/2008 01:55:00*98.503*98.514*98.531*98.503
02/18/2008 02:00:00*98.514*98.532*98.538*98.514
02/18/2008 02:05:00*98.532*98.527*98.536*98.513
02/18/2008 02:10:00*98.527*98.508*98.54*98.5
02/18/2008 02:15:00*98.508*98.514*98.519*98.497
02/18/2008 02:20:00*98.514*98.517*98.523*98.508
02/18/2008 02:25:00*98.517*98.543*98.55*98.517
02/18/2008 02:30:00*98.543*98.56*98.564*98.532
02/18/2008 02:35:00*98.56*98.57*98.6*98.536
02/18/2008 02:40:00*98.57*98.63*98.633*98.56
02/18/2008 02:45:00*98.63*98.583*98.63*98.571
02/18/2008 02:50:00*98.583*98.614*98.617*98.55
02/18/2008 02:55:00*98.614*98.591*98.63*98.59
02/18/2008 03:00:00*98.591*98.602*98.63*98.558
02/18/2008 03:05:00*98.602*98.54*98.628*98.54
02/18/2008 03:10:00*98.54*98.54*98.56*98.523
02/18/2008 03:15:00*98.54*98.503*98.563*98.5
02/18/2008 03:20:00*98.503*98.523*98.542*98.499
02/18/2008 03:25:00*98.523*98.564*98.567*98.523
02/18/2008 03:30:00*98.564*98.521*98.58*98.511
02/18/2008 03:35:00*98.521*98.532*98.56*98.502
02/18/2008 03:40:00*98.532*98.53*98.541*98.49
02/18/2008 03:45:00*98.53*98.514*98.571*98.498
02/18/2008 03:50:00*98.514*98.456*98.536*98.45
02/18/2008 03:55:00*98.456*98.48*98.486*98.374
02/18/2008 04:00:00*98.48*98.56*98.56*98.43
02/18/2008 04:05:00*98.56*98.477*98.56*98.461
02/18/2008 04:10:00*98.477*98.501*98.521*98.47
02/18/2008 04:15:00*98.501*98.519*98.559*98.484
02/18/2008 04:20:00*98.519*98.484*98.549*98.475
02/18/2008 04:25:00*98.484*98.457*98.506*98.427
02/18/2008 04:30:00*98.457*98.366*98.497*98.321
02/18/2008 04:35:00*98.366*98.32*98.403*98.304
02/18/2008 04:40:00*98.32*98.342*98.36*98.292
02/18/2008 04:45:00*98.342*98.307*98.342*98.285
02/18/2008 04:50:00*98.307*98.3*98.32*98.265
02/18/2008 04:55:00*98.3*98.272*98.308*98.257
02/18/2008 05:00:00*98.272*98.262*98.32*98.259
02/18/2008 05:05:00*98.259*98.298*98.31*98.237
02/18/2008 05:10:00*98.298*98.312*98.312*98.29
02/18/2008 05:15:00*98.312*98.334*98.342*98.299
02/18/2008 05:20:00*98.334*98.325*98.347*98.319
02/18/2008 05:25:00*98.325*98.271*98.325*98.262
02/18/2008 05:30:00*98.271*98.263*98.28*98.253
02/18/2008 05:35:00*98.263*98.241*98.263*98.223
02/18/2008 05:40:00*98.241*98.214*98.261*98.205
02/18/2008 05:45:00*98.214*98.189*98.221*98.184
02/18/2008 05:50:00*98.189*98.13*98.19*98.118
02/18/2008 05:55:00*98.13*98.126*98.15*98.126
02/18/2008 06:00:00*98.126*98.081*98.139*98.08
02/18/2008 06:05:00*98.081*98.024*98.098*98.009
02/18/2008 06:10:00*98.024*98.059*98.06*97.994
02/18/2008 06:15:00*98.059*98.098*98.111*98.036
02/18/2008 06:20:00*98.098*98.121*98.124*98.092
02/18/2008 06:25:00*98.121*98.097*98.132*98.089
02/18/2008 06:30:00*98.097*97.987*98.1*97.984
02/18/2008 06:35:00*97.987*98.023*98.038*97.987
02/18/2008 06:40:00*98.023*97.971*98.055*97.953
02/18/2008 06:45:00*97.971*98.049*98.063*97.965
02/18/2008 06:50:00*98.049*98.054*98.077*98.027
02/18/2008 06:55:00*98.054*98.068*98.09*98.05
02/18/2008 07:00:00*98.068*98.05*98.091*98.05
02/18/2008 07:05:00*98.05*98.05*98.076*98.047
02/18/2008 07:10:00*98.05*98.017*98.056*98.017
02/18/2008 07:15:00*98.017*98.023*98.04*98.0
02/18/2008 07:20:00*98.023*98.066*98.069*97.999
02/18/2008 07:25:00*98.066*98.054*98.084*98.05
02/18/2008 07:30:00*98.054*98.063*98.07*98.035
02/18/2008 07:35:00*98.063*98.014*98.063*97.978
02/18/2008 07:40:00*98.014*98.024*98.04*98.011
02/18/2008 07:45:00*98.024*98.08*98.104*98.023
02/18/2008 07:50:00*98.08*98.113*98.135*98.069
02/18/2008 07:55:00*98.113*98.151*98.17*98.107
02/18/2008 08:00:00*98.151*98.152*98.158*98.129
02/18/2008 08:05:00*98.152*98.142*98.163*98.132
02/18/2008 08:10:00*98.142*98.126*98.145*98.097
02/18/2008 08:15:00*98.126*98.155*98.167*98.123
02/18/2008 08:20:00*98.155*98.119*98.159*98.118
02/18/2008 08:25:00*98.119*98.11*98.149*98.107
02/18/2008 08:30:00*98.11*98.042*98.111*98.039
02/18/2008 08:35:00*98.042*98.015*98.078*98.0
02/18/2008 08:40:00*98.015*98.004*98.05*98.002
02/18/2008 08:45:00*98.004*97.994*98.02*97.971
02/18/2008 08:50:00*97.994*98.028*98.051*97.972
02/18/2008 08:55:00*98.028*98.07*98.079*98.011
02/18/2008 09:00:00*98.07*98.053*98.081*98.044
02/18/2008 09:05:00*98.053*98.059*98.07*98.045
02/18/2008 09:10:00*98.059*98.009*98.065*98.009
02/18/2008 09:15:00*98.009*98.001*98.012*97.974
02/18/2008 09:20:00*98.001*98.034*98.038*97.998
02/18/2008 09:25:00*98.034*98.025*98.06*98.02
02/18/2008 09:30:00*98.025*97.993*98.034*97.976
02/18/2008 09:35:00*97.993*97.974*97.993*97.943
02/18/2008 09:40:00*97.974*98.016*98.017*97.97
02/18/2008 09:45:00*98.016*98.058*98.062*98.01
02/18/2008 09:50:00*98.058*98.086*98.115*98.022
02/18/2008 09:55:00*98.086*98.03*98.098*98.024
02/18/2008 10:00:00*98.03*98.093*98.105*98.024
02/18/2008 10:05:00*98.093*98.058*98.094*98.03
02/18/2008 10:10:00*98.058*98.081*98.09*98.052
02/18/2008 10:15:00*98.081*98.06*98.092*98.039
02/18/2008 10:20:00*98.06*98.051*98.072*98.03
02/18/2008 10:25:00*98.051*98.028*98.068*98.015
02/18/2008 10:30:00*98.028*98.062*98.069*98.013
02/18/2008 10:35:00*98.062*98.076*98.084*98.044
02/18/2008 10:40:00*98.076*98.085*98.108*98.076
02/18/2008 10:45:00*98.085*98.058*98.093*98.046
02/18/2008 10:50:00*98.058*98.085*98.085*98.047
02/18/2008 10:55:00*98.085*98.098*98.105*98.063
02/18/2008 11:00:00*98.098*98.196*98.21*98.097
02/18/2008 11:05:00*98.196*98.123*98.196*98.092
02/18/2008 11:10:00*98.123*98.122*98.143*98.114
02/18/2008 11:15:00*98.122*98.155*98.16*98.11
02/18/2008 11:20:00*98.155*98.15*98.163*98.128
02/18/2008 11:25:00*98.15*98.096*98.201*98.092
02/18/2008 11:30:00*98.096*98.095*98.13*98.083
02/18/2008 11:35:00*98.095*97.997*98.105*97.973
02/18/2008 11:40:00*97.997*98.08*98.11*97.993
02/18/2008 11:45:00*98.08*98.072*98.11*98.062
02/18/2008 11:50:00*98.072*98.025*98.075*98.008
02/18/2008 11:55:00*98.025*97.982*98.06*97.979
02/18/2008 12:00:00*97.982*98.01*98.027*97.97
02/18/2008 12:05:00*98.01*98.0*98.043*97.997
02/18/2008 12:10:00*98.0*97.983*98.005*97.98
02/18/2008 12:15:00*97.983*98.07*98.081*97.978
02/18/2008 12:20:00*98.07*98.053*98.076*98.043
02/18/2008 12:25:00*98.053*98.053*98.057*98.046
02/18/2008 12:30:00*98.053*98.06*98.084*98.048
02/18/2008 12:35:00*98.06*98.075*98.085*98.06
02/18/2008 12:40:00*98.075*98.061*98.085*98.061
02/18/2008 12:45:00*98.061*98.099*98.099*98.057
02/18/2008 12:50:00*98.099*98.133*98.14*98.067
02/18/2008 12:55:00*98.133*98.128*98.15*98.112
02/18/2008 13:00:00*98.128*98.13*98.14*98.111
02/18/2008 13:05:00*98.138*98.111*98.142*98.107
02/18/2008 13:10:00*98.111*98.12*98.122*98.1
02/18/2008 13:15:00*98.12*98.15*98.15*98.108
02/18/2008 13:20:00*98.15*98.12*98.152*98.1
02/18/2008 13:25:00*98.12*98.112*98.121*98.108
02/18/2008 13:30:00*98.112*98.116*98.116*98.11
02/18/2008 13:35:00*98.116*98.119*98.119*98.105
02/18/2008 13:40:00*98.119*98.09*98.122*98.09
02/18/2008 13:45:00*98.09*98.13*98.135*98.09
02/18/2008 13:50:00*98.13*98.11*98.15*98.11
02/18/2008 13:55:00*98.11*98.122*98.122*98.099
02/18/2008 14:00:00*98.122*98.104*98.122*98.09
02/18/2008 14:05:00*98.104*98.132*98.132*98.1
02/18/2008 14:10:00*98.132*98.151*98.158*98.12
02/18/2008 14:15:00*98.151*98.155*98.165*98.13
02/18/2008 14:20:00*98.155*98.131*98.155*98.13
02/18/2008 14:25:00*98.131*98.144*98.144*98.13
02/18/2008 14:30:00*98.144*98.163*98.166*98.142
02/18/2008 14:35:00*98.163*98.175*98.179*98.16
02/18/2008 14:40:00*98.175*98.17*98.18*98.16
02/18/2008 14:45:00*98.17*98.165*98.18*98.16
02/18/2008 14:50:00*98.165*98.17*98.172*98.161
02/18/2008 14:55:00*98.17*98.18*98.18*98.168
02/18/2008 15:00:00*98.18*98.18*98.19*98.172
02/18/2008 15:05:00*98.18*98.17*98.184*98.164
02/18/2008 15:10:00*98.17*98.17*98.181*98.17
02/18/2008 15:15:00*98.17*98.185*98.19*98.17
02/18/2008 15:20:00*98.185*98.175*98.19*98.171
02/18/2008 15:25:00*98.175*98.171*98.175*98.16
02/18/2008 15:30:00*98.171*98.176*98.176*98.165
02/18/2008 15:35:00*98.176*98.17*98.18*98.17
02/18/2008 15:40:00*98.17*98.165*98.171*98.165
02/18/2008 15:45:00*98.165*98.161*98.165*98.158
02/18/2008 15:50:00*98.161*98.108*98.161*98.098
02/18/2008 15:55:00*98.108*98.083*98.108*98.083
02/18/2008 16:00:00*98.083*98.106*98.106*98.08
02/18/2008 16:05:00*98.106*98.142*98.145*98.094
02/18/2008 16:10:00*98.142*98.173*98.173*98.131
02/18/2008 16:15:00*98.173*98.175*98.175*98.162
02/18/2008 16:20:00*98.175*98.179*98.205*98.15
02/18/2008 16:25:00*98.179*98.175*98.179*98.162
02/18/2008 16:30:00*98.175*98.193*98.201*98.175
02/18/2008 16:35:00*98.193*98.179*98.201*98.179
02/18/2008 16:40:00*98.179*98.171*98.191*98.157
02/18/2008 16:45:00*98.171*98.17*98.23*98.146
02/18/2008 16:50:00*98.17*98.173*98.177*98.162
02/18/2008 16:55:00*98.173*98.19*98.241*98.171
02/18/2008 17:00:00*98.19*98.186*98.197*98.17
