02/14/2008 17:05:00*98.256*98.242*98.27*98.23
02/14/2008 17:10:00*98.242*98.196*98.243*98.18
02/14/2008 17:15:00*98.196*98.223*98.23*98.18
02/14/2008 17:20:00*98.223*98.229*98.235*98.21
02/14/2008 17:25:00*98.229*98.318*98.387*98.225
02/14/2008 17:30:00*98.318*98.326*98.422*98.3
02/14/2008 17:35:00*98.326*98.344*98.37*98.322
02/14/2008 17:40:00*98.344*98.323*98.345*98.3
02/14/2008 17:45:00*98.323*98.311*98.335*98.304
02/14/2008 17:50:00*98.311*98.308*98.323*98.285
02/14/2008 17:55:00*98.308*98.289*98.309*98.286
02/14/2008 18:00:00*98.289*98.347*98.355*98.289
02/14/2008 18:05:00*98.347*98.359*98.401*98.33
02/14/2008 18:10:00*98.359*98.259*98.362*98.248
02/14/2008 18:15:00*98.259*98.269*98.306*98.223
02/14/2008 18:20:00*98.269*98.228*98.272*98.227
02/14/2008 18:25:00*98.228*98.213*98.233*98.184
02/14/2008 18:30:00*98.213*98.23*98.253*98.2
02/14/2008 18:35:00*98.23*98.204*98.244*98.194
02/14/2008 18:40:00*98.204*98.217*98.24*98.194
02/14/2008 18:45:00*98.217*98.207*98.226*98.19
02/14/2008 18:50:00*98.207*98.214*98.222*98.18
02/14/2008 18:55:00*98.214*98.242*98.263*98.2
02/14/2008 19:00:00*98.242*98.223*98.25*98.219
02/14/2008 19:05:00*98.223*98.252*98.26*98.194
02/14/2008 19:10:00*98.252*98.252*98.274*98.228
02/14/2008 19:15:00*98.252*98.298*98.306*98.25
02/14/2008 19:20:00*98.298*98.291*98.324*98.276
02/14/2008 19:25:00*98.291*98.234*98.291*98.226
02/14/2008 19:30:00*98.234*98.28*98.284*98.223
02/14/2008 19:35:00*98.28*98.31*98.33*98.268
02/14/2008 19:40:00*98.31*98.284*98.31*98.276
02/14/2008 19:45:00*98.284*98.322*98.333*98.279
02/14/2008 19:50:00*98.322*98.308*98.325*98.302
02/14/2008 19:55:00*98.308*98.322*98.342*98.27
02/14/2008 20:00:00*98.322*98.283*98.322*98.264
02/14/2008 20:05:00*98.283*98.276*98.302*98.265
02/14/2008 20:10:00*98.276*98.26*98.294*98.25
02/14/2008 20:15:00*98.26*98.249*98.26*98.218
02/14/2008 20:20:00*98.249*98.238*98.254*98.231
02/14/2008 20:25:00*98.238*98.233*98.245*98.219
02/14/2008 20:30:00*98.233*98.27*98.29*98.224
02/14/2008 20:35:00*98.27*98.27*98.275*98.25
02/14/2008 20:40:00*98.27*98.242*98.299*98.237
02/14/2008 20:45:00*98.242*98.251*98.27*98.227
02/14/2008 20:50:00*98.251*98.232*98.259*98.232
02/14/2008 20:55:00*98.232*98.241*98.241*98.227
02/14/2008 21:00:00*98.241*98.234*98.245*98.219
02/14/2008 21:05:00*98.234*98.21*98.243*98.21
02/14/2008 21:10:00*98.21*98.208*98.222*98.19
02/14/2008 21:15:00*98.208*98.212*98.231*98.201
02/14/2008 21:20:00*98.212*98.207*98.215*98.203
02/14/2008 21:25:00*98.207*98.213*98.225*98.197
02/14/2008 21:30:00*98.213*98.233*98.233*98.208
02/14/2008 21:35:00*98.233*98.24*98.244*98.225
02/14/2008 21:40:00*98.24*98.235*98.244*98.225
02/14/2008 21:45:00*98.235*98.237*98.266*98.227
02/14/2008 21:50:00*98.237*98.182*98.24*98.182
02/14/2008 21:55:00*98.182*98.226*98.226*98.182
02/14/2008 22:00:00*98.226*98.215*98.241*98.212
02/14/2008 22:05:00*98.215*98.224*98.23*98.213
02/14/2008 22:10:00*98.224*98.226*98.226*98.212
02/14/2008 22:15:00*98.226*98.226*98.235*98.225
02/14/2008 22:20:00*98.226*98.219*98.228*98.217
02/14/2008 22:25:00*98.219*98.241*98.246*98.216
02/14/2008 22:30:00*98.241*98.244*98.249*98.237
02/14/2008 22:35:00*98.244*98.253*98.262*98.244
02/14/2008 22:40:00*98.253*98.267*98.268*98.246
02/14/2008 22:45:00*98.267*98.279*98.28*98.25
02/14/2008 22:50:00*98.279*98.27*98.289*98.27
02/14/2008 22:55:00*98.27*98.264*98.279*98.26
02/14/2008 23:00:00*98.264*98.252*98.269*98.25
02/14/2008 23:05:00*98.252*98.258*98.262*98.231
02/14/2008 23:10:00*98.258*98.279*98.302*98.257
02/14/2008 23:15:00*98.279*98.266*98.28*98.266
02/14/2008 23:20:00*98.266*98.262*98.271*98.253
02/14/2008 23:25:00*98.262*98.26*98.28*98.26
02/14/2008 23:30:00*98.26*98.243*98.26*98.24
02/14/2008 23:35:00*98.243*98.26*98.26*98.239
02/14/2008 23:40:00*98.26*98.253*98.275*98.243
02/14/2008 23:45:00*98.253*98.252*98.27*98.25
02/14/2008 23:50:00*98.252*98.27*98.28*98.25
02/14/2008 23:55:00*98.27*98.23*98.27*98.23
02/15/2008 00:00:00*98.23*98.28*98.28*98.227
02/15/2008 00:05:00*98.28*98.32*98.326*98.265
02/15/2008 00:10:00*98.32*98.312*98.334*98.307
02/15/2008 00:15:00*98.312*98.324*98.344*98.312
02/15/2008 00:20:00*98.324*98.303*98.368*98.293
02/15/2008 00:25:00*98.303*98.312*98.333*98.303
02/15/2008 00:30:00*98.312*98.293*98.32*98.293
02/15/2008 00:35:00*98.293*98.265*98.297*98.239
02/15/2008 00:40:00*98.265*98.298*98.3*98.265
02/15/2008 00:45:00*98.298*98.35*98.35*98.293
02/15/2008 00:50:00*98.35*98.385*98.408*98.34
02/15/2008 00:55:00*98.385*98.39*98.398*98.35
02/15/2008 01:00:00*98.39*98.364*98.395*98.358
02/15/2008 01:05:00*98.364*98.343*98.419*98.335
02/15/2008 01:10:00*98.343*98.406*98.45*98.34
02/15/2008 01:15:00*98.406*98.396*98.425*98.372
02/15/2008 01:20:00*98.396*98.407*98.424*98.371
02/15/2008 01:25:00*98.407*98.424*98.424*98.4
02/15/2008 01:30:00*98.424*98.438*98.451*98.415
02/15/2008 01:35:00*98.438*98.423*98.461*98.402
02/15/2008 01:40:00*98.423*98.452*98.487*98.409
02/15/2008 01:45:00*98.452*98.434*98.473*98.433
02/15/2008 01:50:00*98.434*98.436*98.461*98.423
02/15/2008 01:55:00*98.436*98.4*98.46*98.396
02/15/2008 02:00:00*98.4*98.421*98.423*98.395
02/15/2008 02:05:00*98.421*98.39*98.422*98.385
02/15/2008 02:10:00*98.39*98.384*98.405*98.354
02/15/2008 02:15:00*98.384*98.442*98.478*98.383
02/15/2008 02:20:00*98.442*98.415*98.453*98.41
02/15/2008 02:25:00*98.415*98.456*98.462*98.414
02/15/2008 02:30:00*98.456*98.548*98.548*98.43
02/15/2008 02:35:00*98.548*98.59*98.67*98.51
02/15/2008 02:40:00*98.59*98.562*98.6*98.538
02/15/2008 02:45:00*98.562*98.621*98.665*98.559
02/15/2008 02:50:00*98.621*98.596*98.63*98.587
02/15/2008 02:55:00*98.596*98.612*98.65*98.571
02/15/2008 03:00:00*98.612*98.581*98.65*98.58
02/15/2008 03:05:00*98.581*98.602*98.631*98.581
02/15/2008 03:10:00*98.602*98.704*98.72*98.599
02/15/2008 03:15:00*98.704*98.69*98.725*98.68
02/15/2008 03:20:00*98.69*98.697*98.72*98.642
02/15/2008 03:25:00*98.697*98.668*98.71*98.66
02/15/2008 03:30:00*98.668*98.698*98.701*98.658
02/15/2008 03:35:00*98.698*98.683*98.71*98.68
02/15/2008 03:40:00*98.683*98.61*98.69*98.602
02/15/2008 03:45:00*98.61*98.64*98.66*98.598
02/15/2008 03:50:00*98.64*98.62*98.641*98.61
02/15/2008 03:55:00*98.62*98.575*98.627*98.57
02/15/2008 04:00:00*98.575*98.56*98.605*98.55
02/15/2008 04:05:00*98.56*98.584*98.602*98.533
02/15/2008 04:10:00*98.584*98.517*98.613*98.508
02/15/2008 04:15:00*98.517*98.537*98.55*98.489
02/15/2008 04:20:00*98.537*98.59*98.59*98.535
02/15/2008 04:25:00*98.59*98.612*98.631*98.566
02/15/2008 04:30:00*98.612*98.576*98.612*98.571
02/15/2008 04:35:00*98.576*98.593*98.6*98.57
02/15/2008 04:40:00*98.593*98.59*98.62*98.575
02/15/2008 04:45:00*98.59*98.55*98.612*98.544
02/15/2008 04:50:00*98.55*98.775*98.78*98.55
02/15/2008 04:55:00*98.775*98.723*98.801*98.716
02/15/2008 05:00:00*98.723*98.754*98.775*98.719
02/15/2008 05:05:00*98.754*98.668*98.773*98.66
02/15/2008 05:10:00*98.668*98.743*98.757*98.657
02/15/2008 05:15:00*98.743*98.61*98.745*98.602
02/15/2008 05:20:00*98.61*98.57*98.65*98.483
02/15/2008 05:25:00*98.57*98.536*98.63*98.53
02/15/2008 05:30:00*98.536*98.597*98.61*98.522
02/15/2008 05:35:00*98.597*98.6*98.623*98.57
02/15/2008 05:40:00*98.6*98.63*98.656*98.577
02/15/2008 05:45:00*98.63*98.646*98.7*98.607
02/15/2008 05:50:00*98.646*98.641*98.646*98.611
02/15/2008 05:55:00*98.641*98.58*98.642*98.58
02/15/2008 06:00:00*98.58*98.586*98.59*98.58
02/15/2008 06:05:00*98.586*98.481*98.586*98.452
02/15/2008 06:10:00*98.481*98.492*98.512*98.474
02/15/2008 06:15:00*98.492*98.554*98.566*98.46
02/15/2008 06:20:00*98.554*98.58*98.59*98.515
02/15/2008 06:25:00*98.58*98.606*98.64*98.566
02/15/2008 06:30:00*98.606*98.606*98.63*98.575
02/15/2008 06:35:00*98.606*98.562*98.614*98.545
02/15/2008 06:40:00*98.562*98.56*98.575*98.505
02/15/2008 06:45:00*98.56*98.6*98.62*98.535
02/15/2008 06:50:00*98.6*98.537*98.605*98.53
02/15/2008 06:55:00*98.537*98.565*98.571*98.509
02/15/2008 07:00:00*98.565*98.57*98.58*98.54
02/15/2008 07:05:00*98.57*98.47*98.58*98.45
02/15/2008 07:10:00*98.47*98.503*98.51*98.425
02/15/2008 07:15:00*98.503*98.461*98.53*98.447
02/15/2008 07:20:00*98.461*98.445*98.504*98.417
02/15/2008 07:25:00*98.445*98.46*98.504*98.417
02/15/2008 07:30:00*98.46*98.439*98.48*98.401
02/15/2008 07:35:00*98.439*98.474*98.5*98.42
02/15/2008 07:40:00*98.474*98.454*98.486*98.438
02/15/2008 07:45:00*98.454*98.466*98.47*98.42
02/15/2008 07:50:00*98.466*98.41*98.47*98.41
02/15/2008 07:55:00*98.41*98.406*98.44*98.39
02/15/2008 08:00:00*98.406*98.31*98.406*98.293
02/15/2008 08:05:00*98.31*98.356*98.36*98.231
02/15/2008 08:10:00*98.356*98.45*98.454*98.353
02/15/2008 08:15:00*98.45*98.47*98.52*98.403
02/15/2008 08:20:00*98.47*98.448*98.491*98.4
02/15/2008 08:25:00*98.448*98.445*98.51*98.432
02/15/2008 08:30:00*98.445*98.483*98.508*98.434
02/15/2008 08:35:00*98.483*98.42*98.504*98.322
02/15/2008 08:40:00*98.42*98.464*98.562*98.411
02/15/2008 08:45:00*98.464*98.472*98.5*98.421
02/15/2008 08:50:00*98.472*98.5*98.53*98.45
02/15/2008 08:55:00*98.5*98.495*98.54*98.469
02/15/2008 09:00:00*98.495*98.418*98.521*98.415
02/15/2008 09:05:00*98.418*98.493*98.51*98.395
02/15/2008 09:10:00*98.493*98.513*98.57*98.473
02/15/2008 09:15:00*98.513*98.52*98.56*98.5
02/15/2008 09:20:00*98.52*98.557*98.578*98.502
02/15/2008 09:25:00*98.557*98.53*98.58*98.53
02/15/2008 09:30:00*98.53*98.59*98.604*98.53
02/15/2008 09:35:00*98.59*98.606*98.615*98.521
02/15/2008 09:40:00*98.606*98.54*98.62*98.506
02/15/2008 09:45:00*98.54*98.551*98.61*98.523
02/15/2008 09:50:00*98.551*98.546*98.58*98.53
02/15/2008 09:55:00*98.546*98.507*98.57*98.5
02/15/2008 10:00:00*98.507*98.491*98.54*98.449
02/15/2008 10:05:00*98.491*98.57*98.614*98.456
02/15/2008 10:10:00*98.57*98.54*98.6*98.53
02/15/2008 10:15:00*98.54*98.64*98.7*98.54
02/15/2008 10:20:00*98.64*98.66*98.694*98.595
02/15/2008 10:25:00*98.66*98.61*98.662*98.578
02/15/2008 10:30:00*98.61*98.65*98.662*98.606
02/15/2008 10:35:00*98.65*98.656*98.752*98.628
02/15/2008 10:40:00*98.656*98.632*98.694*98.62
02/15/2008 10:45:00*98.632*98.63*98.67*98.59
02/15/2008 10:50:00*98.63*98.611*98.69*98.61
02/15/2008 10:55:00*98.611*98.59*98.66*98.58
02/15/2008 11:00:00*98.59*98.61*98.642*98.585
02/15/2008 11:05:00*98.61*98.64*98.69*98.608
02/15/2008 11:10:00*98.64*98.65*98.69*98.61
02/15/2008 11:15:00*98.65*98.67*98.718*98.637
02/15/2008 11:20:00*98.67*98.63*98.69*98.614
02/15/2008 11:25:00*98.63*98.66*98.681*98.62
02/15/2008 11:30:00*98.66*98.69*98.69*98.64
02/15/2008 11:35:00*98.69*98.65*98.695*98.633
02/15/2008 11:40:00*98.65*98.57*98.68*98.553
02/15/2008 11:45:00*98.57*98.582*98.601*98.561
02/15/2008 11:50:00*98.582*98.62*98.637*98.573
02/15/2008 11:55:00*98.62*98.598*98.66*98.584
02/15/2008 12:00:00*98.598*98.643*98.655*98.59
02/15/2008 12:05:00*98.643*98.614*98.69*98.596
02/15/2008 12:10:00*98.614*98.623*98.647*98.594
02/15/2008 12:15:00*98.623*98.606*98.65*98.606
02/15/2008 12:20:00*98.606*98.619*98.645*98.602
02/15/2008 12:25:00*98.619*98.627*98.66*98.609
02/15/2008 12:30:00*98.627*98.58*98.66*98.568
02/15/2008 12:35:00*98.58*98.544*98.6*98.543
02/15/2008 12:40:00*98.544*98.594*98.624*98.535
02/15/2008 12:45:00*98.594*98.55*98.606*98.535
02/15/2008 12:50:00*98.55*98.562*98.581*98.532
02/15/2008 12:55:00*98.562*98.57*98.581*98.55
02/15/2008 13:00:00*98.57*98.552*98.57*98.54
02/15/2008 13:05:00*98.552*98.476*98.563*98.474
02/15/2008 13:10:00*98.476*98.456*98.504*98.456
02/15/2008 13:15:00*98.456*98.543*98.543*98.449
02/15/2008 13:20:00*98.543*98.437*98.543*98.427
02/15/2008 13:25:00*98.437*98.445*98.483*98.413
02/15/2008 13:30:00*98.445*98.441*98.456*98.431
02/15/2008 13:35:00*98.441*98.436*98.459*98.43
02/15/2008 13:40:00*98.436*98.429*98.438*98.412
02/15/2008 13:45:00*98.429*98.46*98.466*98.42
02/15/2008 13:50:00*98.46*98.443*98.466*98.413
02/15/2008 13:55:00*98.443*98.459*98.488*98.443
02/15/2008 14:00:00*98.459*98.49*98.5*98.446
02/15/2008 14:05:00*98.49*98.49*98.525*98.476
02/15/2008 14:10:00*98.49*98.543*98.578*98.478
02/15/2008 14:15:00*98.543*98.533*98.57*98.533
02/15/2008 14:20:00*98.533*98.526*98.544*98.493
02/15/2008 14:25:00*98.526*98.492*98.533*98.45
02/15/2008 14:30:00*98.492*98.504*98.506*98.477
02/15/2008 14:35:00*98.504*98.54*98.541*98.482
02/15/2008 14:40:00*98.54*98.491*98.541*98.45
02/15/2008 14:45:00*98.491*98.461*98.498*98.44
02/15/2008 14:50:00*98.461*98.476*98.493*98.46
02/15/2008 14:55:00*98.476*98.56*98.56*98.467
02/15/2008 15:00:00*98.56*98.557*98.572*98.519
02/15/2008 15:05:00*98.557*98.568*98.571*98.543
02/15/2008 15:10:00*98.568*98.62*98.64*98.561
02/15/2008 15:15:00*98.62*98.62*98.633*98.586
02/15/2008 15:20:00*98.62*98.611*98.644*98.604
02/15/2008 15:25:00*98.611*98.582*98.62*98.574
02/15/2008 15:30:00*98.582*98.602*98.611*98.58
02/15/2008 15:35:00*98.602*98.602*98.611*98.59
02/15/2008 15:40:00*98.602*98.57*98.604*98.565
02/15/2008 15:45:00*98.57*98.579*98.584*98.554
02/15/2008 15:50:00*98.579*98.594*98.626*98.52
02/15/2008 15:55:00*98.594*98.55*98.63*98.541
02/15/2008 16:00:00*98.55*98.546*98.57*98.53
02/15/2008 16:05:00*98.546*98.54*98.554*98.536
