02/12/2008 17:05:00*97.344*97.307*97.345*97.28
02/12/2008 17:10:00*97.307*97.344*97.372*97.29
02/12/2008 17:15:00*97.344*97.354*97.367*97.33
02/12/2008 17:20:00*97.354*97.373*97.386*97.34
02/12/2008 17:25:00*97.373*97.377*97.383*97.33
02/12/2008 17:30:00*97.377*97.373*97.397*97.36
02/12/2008 17:35:00*97.373*97.361*97.386*97.32
02/12/2008 17:40:00*97.361*97.323*97.361*97.286
02/12/2008 17:45:00*97.323*97.312*97.337*97.293
02/12/2008 17:50:00*97.312*97.353*97.355*97.31
02/12/2008 17:55:00*97.353*97.343*97.365*97.325
02/12/2008 18:00:00*97.343*97.334*97.344*97.31
02/12/2008 18:05:00*97.334*97.393*97.403*97.32
02/12/2008 18:10:00*97.393*97.407*97.463*97.378
02/12/2008 18:15:00*97.407*97.406*97.412*97.374
02/12/2008 18:20:00*97.406*97.42*97.428*97.399
02/12/2008 18:25:00*97.42*97.442*97.443*97.411
02/12/2008 18:30:00*97.442*97.46*97.48*97.442
02/12/2008 18:35:00*97.46*97.469*97.479*97.456
02/12/2008 18:40:00*97.469*97.452*97.49*97.446
02/12/2008 18:45:00*97.452*97.421*97.453*97.406
02/12/2008 18:50:00*97.421*97.39*97.429*97.39
02/12/2008 18:55:00*97.39*97.408*97.416*97.39
02/12/2008 19:00:00*97.408*97.39*97.417*97.388
02/12/2008 19:05:00*97.39*97.4*97.426*97.363
02/12/2008 19:10:00*97.4*97.386*97.405*97.38
02/12/2008 19:15:00*97.386*97.375*97.397*97.366
02/12/2008 19:20:00*97.375*97.371*97.39*97.356
02/12/2008 19:25:00*97.371*97.368*97.381*97.351
02/12/2008 19:30:00*97.368*97.365*97.388*97.362
02/12/2008 19:35:00*97.365*97.368*97.376*97.357
02/12/2008 19:40:00*97.368*97.352*97.37*97.34
02/12/2008 19:45:00*97.352*97.37*97.371*97.342
02/12/2008 19:50:00*97.37*97.369*97.374*97.348
02/12/2008 19:55:00*97.369*97.366*97.39*97.358
02/12/2008 20:00:00*97.366*97.303*97.366*97.303
02/12/2008 20:05:00*97.303*97.253*97.31*97.25
02/12/2008 20:10:00*97.253*97.229*97.257*97.212
02/12/2008 20:15:00*97.229*97.277*97.282*97.218
02/12/2008 20:20:00*97.277*97.265*97.28*97.257
02/12/2008 20:25:00*97.265*97.275*97.296*97.253
02/12/2008 20:30:00*97.275*97.261*97.303*97.257
02/12/2008 20:35:00*97.261*97.254*97.261*97.237
02/12/2008 20:40:00*97.254*97.256*97.266*97.25
02/12/2008 20:45:00*97.256*97.268*97.268*97.253
02/12/2008 20:50:00*97.268*97.25*97.268*97.248
02/12/2008 20:55:00*97.25*97.249*97.26*97.229
02/12/2008 21:00:00*97.249*97.233*97.252*97.21
02/12/2008 21:05:00*97.233*97.249*97.263*97.233
02/12/2008 21:10:00*97.249*97.24*97.255*97.239
02/12/2008 21:15:00*97.24*97.255*97.272*97.24
02/12/2008 21:20:00*97.255*97.251*97.279*97.246
02/12/2008 21:25:00*97.251*97.29*97.29*97.249
02/12/2008 21:30:00*97.29*97.223*97.307*97.208
02/12/2008 21:35:00*97.223*97.257*97.285*97.217
02/12/2008 21:40:00*97.257*97.23*97.257*97.205
02/12/2008 21:45:00*97.23*97.191*97.24*97.17
02/12/2008 21:50:00*97.191*97.21*97.211*97.189
02/12/2008 21:55:00*97.21*97.2*97.23*97.19
02/12/2008 22:00:00*97.2*97.24*97.244*97.2
02/12/2008 22:05:00*97.24*97.245*97.255*97.228
02/12/2008 22:10:00*97.245*97.244*97.26*97.23
02/12/2008 22:15:00*97.244*97.231*97.25*97.22
02/12/2008 22:20:00*97.231*97.24*97.244*97.227
02/12/2008 22:25:00*97.24*97.24*97.242*97.222
02/12/2008 22:30:00*97.24*97.242*97.25*97.24
02/12/2008 22:35:00*97.242*97.232*97.285*97.224
02/12/2008 22:40:00*97.232*97.234*97.25*97.22
02/12/2008 22:45:00*97.234*97.237*97.257*97.23
02/12/2008 22:50:00*97.237*97.231*97.249*97.208
02/12/2008 22:55:00*97.231*97.199*97.231*97.194
02/12/2008 23:00:00*97.199*97.22*97.221*97.181
02/12/2008 23:05:00*97.22*97.251*97.27*97.213
02/12/2008 23:10:00*97.251*97.252*97.27*97.244
02/12/2008 23:15:00*97.252*97.249*97.256*97.24
02/12/2008 23:20:00*97.249*97.256*97.262*97.249
02/12/2008 23:25:00*97.256*97.249*97.26*97.21
02/12/2008 23:30:00*97.249*97.26*97.279*97.239
02/12/2008 23:35:00*97.26*97.27*97.3*97.255
02/12/2008 23:40:00*97.27*97.242*97.274*97.24
02/12/2008 23:45:00*97.242*97.261*97.27*97.239
02/12/2008 23:50:00*97.261*97.246*97.261*97.245
02/12/2008 23:55:00*97.246*97.26*97.265*97.246
02/13/2008 00:00:00*97.26*97.234*97.26*97.233
02/13/2008 00:05:00*97.234*97.185*97.236*97.154
02/13/2008 00:10:00*97.185*97.191*97.203*97.18
02/13/2008 00:15:00*97.191*97.228*97.238*97.19
02/13/2008 00:20:00*97.228*97.21*97.231*97.2
02/13/2008 00:25:00*97.21*97.18*97.212*97.18
02/13/2008 00:30:00*97.18*97.175*97.19*97.162
02/13/2008 00:35:00*97.175*97.222*97.23*97.175
02/13/2008 00:40:00*97.222*97.226*97.234*97.207
02/13/2008 00:45:00*97.226*97.22*97.234*97.217
02/13/2008 00:50:00*97.22*97.247*97.255*97.211
02/13/2008 00:55:00*97.247*97.249*97.26*97.237
02/13/2008 01:00:00*97.249*97.252*97.268*97.242
02/13/2008 01:05:00*97.252*97.222*97.264*97.214
02/13/2008 01:10:00*97.222*97.142*97.23*97.105
02/13/2008 01:15:00*97.142*97.176*97.182*97.142
02/13/2008 01:20:00*97.176*97.156*97.18*97.142
02/13/2008 01:25:00*97.156*97.186*97.201*97.156
02/13/2008 01:30:00*97.186*97.16*97.191*97.15
02/13/2008 01:35:00*97.16*97.085*97.162*97.076
02/13/2008 01:40:00*97.085*97.108*97.113*97.069
02/13/2008 01:45:00*97.108*97.108*97.144*97.085
02/13/2008 01:50:00*97.108*97.069*97.113*97.06
02/13/2008 01:55:00*97.069*97.122*97.135*97.052
02/13/2008 02:00:00*97.122*97.197*97.202*97.118
02/13/2008 02:05:00*97.197*97.163*97.21*97.141
02/13/2008 02:10:00*97.163*97.158*97.198*97.125
02/13/2008 02:15:00*97.158*97.16*97.18*97.134
02/13/2008 02:20:00*97.16*97.154*97.167*97.136
02/13/2008 02:25:00*97.154*97.136*97.154*97.108
02/13/2008 02:30:00*97.136*97.153*97.159*97.107
02/13/2008 02:35:00*97.153*97.109*97.16*97.071
02/13/2008 02:40:00*97.109*97.139*97.148*97.063
02/13/2008 02:45:00*97.139*97.15*97.151*97.077
02/13/2008 02:50:00*97.15*97.137*97.2*97.13
02/13/2008 02:55:00*97.137*97.16*97.17*97.13
02/13/2008 03:00:00*97.16*97.161*97.19*97.116
02/13/2008 03:05:00*97.161*97.12*97.17*97.09
02/13/2008 03:10:00*97.12*97.13*97.15*97.1
02/13/2008 03:15:00*97.13*97.081*97.13*97.062
02/13/2008 03:20:00*97.081*97.135*97.15*97.069
02/13/2008 03:25:00*97.135*97.116*97.15*97.112
02/13/2008 03:30:00*97.116*97.119*97.142*97.098
02/13/2008 03:35:00*97.119*97.153*97.166*97.099
02/13/2008 03:40:00*97.153*97.15*97.162*97.115
02/13/2008 03:45:00*97.15*97.137*97.16*97.103
02/13/2008 03:50:00*97.137*97.1*97.154*97.096
02/13/2008 03:55:00*97.1*97.11*97.14*97.085
02/13/2008 04:00:00*97.11*97.172*97.172*97.1
02/13/2008 04:05:00*97.172*97.155*97.19*97.14
02/13/2008 04:10:00*97.155*97.197*97.24*97.152
02/13/2008 04:15:00*97.197*97.153*97.197*97.127
02/13/2008 04:20:00*97.153*97.19*97.2*97.14
02/13/2008 04:25:00*97.19*97.182*97.21*97.163
02/13/2008 04:30:00*97.182*97.193*97.21*97.169
02/13/2008 04:35:00*97.193*97.144*97.198*97.128
02/13/2008 04:40:00*97.144*97.197*97.227*97.143
02/13/2008 04:45:00*97.197*97.255*97.26*97.183
02/13/2008 04:50:00*97.255*97.205*97.26*97.19
02/13/2008 04:55:00*97.205*97.241*97.275*97.194
02/13/2008 05:00:00*97.241*97.221*97.26*97.213
02/13/2008 05:05:00*97.221*97.25*97.29*97.209
02/13/2008 05:10:00*97.25*97.284*97.309*97.228
02/13/2008 05:15:00*97.284*97.344*97.39*97.284
02/13/2008 05:20:00*97.344*97.36*97.391*97.324
02/13/2008 05:25:00*97.36*97.352*97.38*97.305
02/13/2008 05:30:00*97.352*97.352*97.39*97.332
02/13/2008 05:35:00*97.352*97.4*97.4*97.332
02/13/2008 05:40:00*97.4*97.429*97.45*97.392
02/13/2008 05:45:00*97.429*97.403*97.483*97.4
02/13/2008 05:50:00*97.403*97.58*97.603*97.389
02/13/2008 05:55:00*97.58*97.551*97.63*97.549
02/13/2008 06:00:00*97.551*97.559*97.587*97.528
02/13/2008 06:05:00*97.559*97.524*97.584*97.51
02/13/2008 06:10:00*97.524*97.47*97.529*97.42
02/13/2008 06:15:00*97.47*97.465*97.502*97.411
02/13/2008 06:20:00*97.465*97.497*97.52*97.45
02/13/2008 06:25:00*97.497*97.46*97.5*97.455
02/13/2008 06:30:00*97.46*97.452*97.47*97.42
02/13/2008 06:35:00*97.452*97.468*97.478*97.44
02/13/2008 06:40:00*97.468*97.487*97.527*97.44
02/13/2008 06:45:00*97.487*97.491*97.514*97.463
02/13/2008 06:50:00*97.491*97.45*97.52*97.449
02/13/2008 06:55:00*97.45*97.5*97.542*97.44
02/13/2008 07:00:00*97.5*97.47*97.53*97.46
02/13/2008 07:05:00*97.47*97.48*97.5*97.455
02/13/2008 07:10:00*97.48*97.44*97.49*97.413
02/13/2008 07:15:00*97.44*97.476*97.505*97.406
02/13/2008 07:20:00*97.476*97.44*97.478*97.403
02/13/2008 07:25:00*97.44*97.479*97.485*97.42
02/13/2008 07:30:00*97.479*97.481*97.509*97.462
02/13/2008 07:35:00*97.481*97.435*97.49*97.429
02/13/2008 07:40:00*97.435*97.444*97.451*97.402
02/13/2008 07:45:00*97.444*97.434*97.444*97.398
02/13/2008 07:50:00*97.434*97.42*97.44*97.4
02/13/2008 07:55:00*97.42*97.42*97.43*97.376
02/13/2008 08:00:00*97.42*97.46*97.46*97.404
02/13/2008 08:05:00*97.46*97.41*97.46*97.38
02/13/2008 08:10:00*97.41*97.427*97.46*97.401
02/13/2008 08:15:00*97.427*97.5*97.502*97.41
02/13/2008 08:20:00*97.5*97.451*97.513*97.43
02/13/2008 08:25:00*97.451*97.43*97.46*97.421
02/13/2008 08:30:00*97.43*97.478*97.491*97.416
02/13/2008 08:35:00*97.478*97.55*97.645*97.433
02/13/2008 08:40:00*97.55*97.48*97.58*97.443
02/13/2008 08:45:00*97.48*97.48*97.512*97.43
02/13/2008 08:50:00*97.48*97.49*97.507*97.438
02/13/2008 08:55:00*97.49*97.482*97.506*97.439
02/13/2008 09:00:00*97.482*97.586*97.61*97.466
02/13/2008 09:05:00*97.586*97.51*97.598*97.492
02/13/2008 09:10:00*97.51*97.554*97.59*97.494
02/13/2008 09:15:00*97.554*97.562*97.588*97.524
02/13/2008 09:20:00*97.562*97.572*97.64*97.56
02/13/2008 09:25:00*97.572*97.542*97.6*97.53
02/13/2008 09:30:00*97.542*97.48*97.55*97.454
02/13/2008 09:35:00*97.48*97.585*97.593*97.46
02/13/2008 09:40:00*97.585*97.602*97.621*97.536
02/13/2008 09:45:00*97.602*97.6*97.659*97.58
02/13/2008 09:50:00*97.6*97.59*97.62*97.554
02/13/2008 09:55:00*97.59*97.6*97.61*97.52
02/13/2008 10:00:00*97.6*97.576*97.635*97.537
02/13/2008 10:05:00*97.576*97.6*97.646*97.552
02/13/2008 10:10:00*97.6*97.625*97.64*97.542
02/13/2008 10:15:00*97.625*97.64*97.675*97.572
02/13/2008 10:20:00*97.64*97.62*97.675*97.574
02/13/2008 10:25:00*97.62*97.61*97.653*97.59
02/13/2008 10:30:00*97.61*97.62*97.638*97.582
02/13/2008 10:35:00*97.62*97.587*97.63*97.54
02/13/2008 10:40:00*97.587*97.54*97.587*97.475
02/13/2008 10:45:00*97.542*97.594*97.609*97.493
02/13/2008 10:50:00*97.594*97.583*97.65*97.58
02/13/2008 10:55:00*97.583*97.611*97.68*97.57
02/13/2008 11:00:00*97.61*97.67*97.69*97.6
02/13/2008 11:05:00*97.67*97.641*97.68*97.63
02/13/2008 11:10:00*97.641*97.69*97.743*97.61
02/13/2008 11:15:00*97.69*97.65*97.7*97.632
02/13/2008 11:20:00*97.65*97.606*97.658*97.588
02/13/2008 11:25:00*97.606*97.609*97.633*97.59
02/13/2008 11:30:00*97.607*97.623*97.672*97.6
02/13/2008 11:35:00*97.623*97.587*97.651*97.58
02/13/2008 11:40:00*97.587*97.592*97.649*97.553
02/13/2008 11:45:00*97.592*97.615*97.647*97.586
02/13/2008 11:50:00*97.615*97.592*97.626*97.571
02/13/2008 11:55:00*97.592*97.614*97.63*97.569
02/13/2008 12:00:00*97.614*97.642*97.653*97.606
02/13/2008 12:05:00*97.642*97.651*97.686*97.629
02/13/2008 12:10:00*97.651*97.577*97.653*97.573
02/13/2008 12:15:00*97.577*97.554*97.59*97.523
02/13/2008 12:20:00*97.554*97.566*97.575*97.534
02/13/2008 12:25:00*97.566*97.602*97.611*97.553
02/13/2008 12:30:00*97.602*97.6*97.61*97.585
02/13/2008 12:35:00*97.6*97.582*97.61*97.562
02/13/2008 12:40:00*97.582*97.592*97.6*97.559
02/13/2008 12:45:00*97.592*97.589*97.601*97.577
02/13/2008 12:50:00*97.589*97.596*97.61*97.572
02/13/2008 12:55:00*97.596*97.568*97.596*97.565
02/13/2008 13:00:00*97.568*97.542*97.571*97.527
02/13/2008 13:05:00*97.542*97.593*97.612*97.537
02/13/2008 13:10:00*97.593*97.68*97.695*97.571
02/13/2008 13:15:00*97.68*97.71*97.714*97.66
02/13/2008 13:20:00*97.71*97.692*97.721*97.681
02/13/2008 13:25:00*97.692*97.682*97.714*97.67
02/13/2008 13:30:00*97.682*97.649*97.685*97.644
02/13/2008 13:35:00*97.649*97.665*97.681*97.628
02/13/2008 13:40:00*97.665*97.665*97.67*97.65
02/13/2008 13:45:00*97.665*97.623*97.667*97.608
02/13/2008 13:50:00*97.623*97.617*97.644*97.615
02/13/2008 13:55:00*97.617*97.649*97.678*97.609
02/13/2008 14:00:00*97.649*97.64*97.652*97.61
02/13/2008 14:05:00*97.64*97.639*97.651*97.624
02/13/2008 14:10:00*97.639*97.64*97.66*97.615
02/13/2008 14:15:00*97.64*97.588*97.645*97.58
02/13/2008 14:20:00*97.582*97.653*97.658*97.582
02/13/2008 14:25:00*97.653*97.643*97.66*97.615
02/13/2008 14:30:00*97.643*97.624*97.66*97.591
02/13/2008 14:35:00*97.624*97.66*97.66*97.6
02/13/2008 14:40:00*97.66*97.65*97.675*97.634
02/13/2008 14:45:00*97.65*97.649*97.664*97.622
02/13/2008 14:50:00*97.649*97.627*97.674*97.623
02/13/2008 14:55:00*97.627*97.608*97.632*97.603
02/13/2008 15:00:00*97.608*97.64*97.651*97.585
02/13/2008 15:05:00*97.64*97.619*97.68*97.616
02/13/2008 15:10:00*97.619*97.584*97.623*97.569
02/13/2008 15:15:00*97.584*97.564*97.61*97.561
02/13/2008 15:20:00*97.564*97.567*97.59*97.563
02/13/2008 15:25:00*97.567*97.64*97.643*97.567
02/13/2008 15:30:00*97.64*97.642*97.665*97.63
02/13/2008 15:35:00*97.642*97.691*97.7*97.64
02/13/2008 15:40:00*97.691*97.71*97.72*97.68
02/13/2008 15:45:00*97.71*97.645*97.74*97.635
02/13/2008 15:50:00*97.645*97.65*97.691*97.635
02/13/2008 15:55:00*97.65*97.661*97.68*97.635
02/13/2008 16:00:00*97.661*97.67*97.7*97.661
02/13/2008 16:05:00*97.67*97.67*97.7*97.658
02/13/2008 16:10:00*97.67*97.682*97.69*97.67
02/13/2008 16:15:00*97.682*97.695*97.711*97.677
02/13/2008 16:20:00*97.695*97.707*97.724*97.684
02/13/2008 16:25:00*97.707*97.716*97.718*97.7
02/13/2008 16:30:00*97.716*97.726*97.73*97.68
02/13/2008 16:35:00*97.726*97.742*97.753*97.72
02/13/2008 16:40:00*97.742*97.724*97.742*97.722
02/13/2008 16:45:00*97.724*97.721*97.725*97.707
02/13/2008 16:50:00*97.721*97.712*97.726*97.706
02/13/2008 16:55:00*97.712*97.726*97.74*97.702
02/13/2008 17:00:00*97.726*97.725*97.736*97.684
