02/11/2008 17:05:00*97.045*96.98*97.055*96.97
02/11/2008 17:10:00*96.99*96.93*97.005*96.9
02/11/2008 17:15:00*96.94*96.965*96.965*96.93
02/11/2008 17:20:00*96.95*96.995*96.995*96.94
02/11/2008 17:25:00*96.995*96.96*97.025*96.95
02/11/2008 17:30:00*96.975*97.0*97.02*96.95
02/11/2008 17:35:00*97.005*97.0*97.03*96.94
02/11/2008 17:40:00*97.0*97.04*97.065*97.0
02/11/2008 17:45:00*97.03*97.045*97.085*97.03
02/11/2008 17:50:00*97.055*97.03*97.075*97.02
02/11/2008 17:55:00*97.045*97.01*97.055*96.99
02/11/2008 18:00:00*97.01*96.99*97.04*96.98
02/11/2008 18:05:00*97.005*96.99*97.025*96.98
02/11/2008 18:10:00*96.995*97.015*97.025*96.97
02/11/2008 18:15:00*96.985*97.015*97.035*96.985
02/11/2008 18:20:00*97.02*96.97*97.035*96.96
02/11/2008 18:25:00*96.98*96.98*97.015*96.94
02/11/2008 18:30:00*96.98*96.995*97.05*96.96
02/11/2008 18:35:00*97.005*96.995*97.025*96.97
02/11/2008 18:40:00*97.005*97.01*97.045*96.985
02/11/2008 18:45:00*97.025*96.995*97.025*96.98
02/11/2008 18:50:00*96.995*96.975*97.015*96.95
02/11/2008 18:55:00*96.975*96.9*96.99*96.87
02/11/2008 19:00:00*96.905*96.945*97.0*96.885
02/11/2008 19:05:00*96.93*96.93*96.965*96.89
02/11/2008 19:10:00*96.93*96.89*96.945*96.87
02/11/2008 19:15:00*96.885*96.915*96.93*96.88
02/11/2008 19:20:00*96.92*96.95*96.965*96.9
02/11/2008 19:25:00*96.955*96.93*96.975*96.9
02/11/2008 19:30:00*96.93*96.9*96.935*96.9
02/11/2008 19:35:00*96.915*96.93*96.955*96.9
02/11/2008 19:40:00*96.935*96.955*97.0*96.925
02/11/2008 19:45:00*96.935*96.95*96.975*96.935
02/11/2008 19:50:00*96.955*96.95*96.975*96.93
02/11/2008 19:55:00*96.955*96.995*97.02*96.935
02/11/2008 20:00:00*97.0*96.98*97.005*96.95
02/11/2008 20:05:00*96.975*96.98*96.995*96.95
02/11/2008 20:10:00*96.985*96.99*97.01*96.96
02/11/2008 20:15:00*96.98*96.975*97.0*96.96
02/11/2008 20:20:00*96.975*96.99*97.0*96.96
02/11/2008 20:25:00*96.975*97.005*97.025*96.97
02/11/2008 20:30:00*97.01*97.02*97.065*97.0
02/11/2008 20:35:00*97.025*96.99*97.045*96.94
02/11/2008 20:40:00*96.995*97.035*97.045*96.96
02/11/2008 20:45:00*97.025*97.06*97.08*97.01
02/11/2008 20:50:00*97.075*97.055*97.095*97.04
02/11/2008 20:55:00*97.055*97.03*97.065*97.015
02/11/2008 21:00:00*97.035*97.025*97.055*97.01
02/11/2008 21:05:00*97.035*97.035*97.06*96.99
02/11/2008 21:10:00*97.04*97.07*97.085*97.03
02/11/2008 21:15:00*97.085*97.02*97.085*97.02
02/11/2008 21:20:00*97.035*97.035*97.05*97.0
02/11/2008 21:25:00*97.045*97.045*97.055*97.02
02/11/2008 21:30:00*97.04*97.035*97.065*97.005
02/11/2008 21:35:00*97.03*97.015*97.055*97.0
02/11/2008 21:40:00*97.015*97.01*97.035*96.99
02/11/2008 21:45:00*97.025*97.025*97.065*97.0
02/11/2008 21:50:00*97.015*97.045*97.055*97.005
02/11/2008 21:55:00*97.035*97.035*97.05*97.015
02/11/2008 22:00:00*97.045*97.04*97.09*97.03
02/11/2008 22:05:00*97.045*97.055*97.075*97.02
02/11/2008 22:10:00*97.055*97.055*97.08*97.045
02/11/2008 22:15:00*97.065*97.05*97.08*97.04
02/11/2008 22:20:00*97.05*97.06*97.085*97.045
02/11/2008 22:25:00*97.075*97.06*97.09*97.04
02/11/2008 22:30:00*97.065*97.03*97.065*97.0
02/11/2008 22:35:00*97.025*97.075*97.09*97.02
02/11/2008 22:40:00*97.07*97.075*97.08*97.035
02/11/2008 22:45:00*97.065*97.075*97.105*97.045
02/11/2008 22:50:00*97.075*97.075*97.105*97.06
02/11/2008 22:55:00*97.075*97.04*97.085*97.025
02/11/2008 23:00:00*97.035*97.07*97.1*97.035
02/11/2008 23:05:00*97.065*97.08*97.105*97.045
02/11/2008 23:10:00*97.08*97.095*97.1*97.05
02/11/2008 23:15:00*97.085*97.085*97.095*97.05
02/11/2008 23:20:00*97.075*97.105*97.115*97.06
02/11/2008 23:25:00*97.095*97.1*97.115*97.08
02/11/2008 23:30:00*97.105*97.085*97.11*97.06
02/11/2008 23:35:00*97.095*97.095*97.13*97.07
02/11/2008 23:40:00*97.095*97.095*97.11*97.08
02/11/2008 23:45:00*97.095*97.075*97.11*97.05
02/11/2008 23:50:00*97.055*97.085*97.085*97.035
02/11/2008 23:55:00*97.07*97.055*97.1*97.035
02/12/2008 00:00:00*97.065*97.065*97.085*97.03
02/12/2008 00:05:00*97.085*97.055*97.085*97.03
02/12/2008 00:10:00*97.045*97.055*97.08*97.03
02/12/2008 00:15:00*97.05*97.045*97.07*97.03
02/12/2008 00:20:00*97.035*97.06*97.1*97.03
02/12/2008 00:25:00*97.045*97.055*97.07*97.015
02/12/2008 00:30:00*97.05*97.06*97.09*97.045
02/12/2008 00:35:00*97.055*97.075*97.095*97.05
02/12/2008 00:40:00*97.085*97.05*97.105*97.035
02/12/2008 00:45:00*97.055*97.095*97.11*97.04
02/12/2008 00:50:00*97.1*97.075*97.115*97.06
02/12/2008 00:55:00*97.08*97.09*97.115*97.065
02/12/2008 01:00:00*97.1*97.115*97.155*97.085
02/12/2008 01:05:00*97.105*97.105*97.17*97.09
02/12/2008 01:10:00*97.105*97.14*97.165*97.09
02/12/2008 01:15:00*97.13*97.12*97.155*97.09
02/12/2008 01:20:00*97.13*97.105*97.145*97.08
02/12/2008 01:25:00*97.105*97.1*97.145*97.07
02/12/2008 01:30:00*97.1*97.125*97.14*97.075
02/12/2008 01:35:00*97.11*97.09*97.125*97.07
02/12/2008 01:40:00*97.08*97.14*97.185*97.08
02/12/2008 01:45:00*97.165*97.125*97.165*97.1
02/12/2008 01:50:00*97.12*97.135*97.16*97.09
02/12/2008 01:55:00*97.145*97.13*97.175*97.09
02/12/2008 02:00:00*97.12*97.205*97.23*97.1
02/12/2008 02:05:00*97.175*97.21*97.255*97.155
02/12/2008 02:10:00*97.23*97.15*97.255*97.1
02/12/2008 02:15:00*97.145*97.195*97.195*97.12
02/12/2008 02:20:00*97.195*97.185*97.195*97.14
02/12/2008 02:25:00*97.175*97.1*97.185*97.09
02/12/2008 02:30:00*97.1*97.08*97.125*97.06
02/12/2008 02:35:00*97.075*97.095*97.125*97.06
02/12/2008 02:40:00*97.105*97.075*97.125*97.04
02/12/2008 02:45:00*97.09*97.07*97.105*97.04
02/12/2008 02:50:00*97.07*97.11*97.135*97.07
02/12/2008 02:55:00*97.105*97.12*97.215*97.095
02/12/2008 03:00:00*97.125*97.17*97.205*97.09
02/12/2008 03:05:00*97.175*97.195*97.215*97.13
02/12/2008 03:10:00*97.205*97.115*97.235*97.105
02/12/2008 03:15:00*97.11*97.11*97.145*97.09
02/12/2008 03:20:00*97.12*97.135*97.165*97.1
02/12/2008 03:25:00*97.135*97.07*97.145*97.065
02/12/2008 03:30:00*97.08*97.115*97.125*97.06
02/12/2008 03:35:00*97.115*97.09*97.12*97.06
02/12/2008 03:40:00*97.095*97.0*97.095*96.98
02/12/2008 03:45:00*97.005*97.015*97.08*96.98
02/12/2008 03:50:00*97.01*96.965*97.055*96.94
02/12/2008 03:55:00*96.95*96.93*96.97*96.89
02/12/2008 04:00:00*96.93*96.98*97.0*96.92
02/12/2008 04:05:00*96.985*96.94*97.005*96.935
02/12/2008 04:10:00*96.945*96.955*96.985*96.92
02/12/2008 04:15:00*96.945*96.97*96.985*96.94
02/12/2008 04:20:00*96.965*96.965*96.995*96.93
02/12/2008 04:25:00*96.96*96.97*96.975*96.91
02/12/2008 04:30:00*96.97*96.97*97.015*96.945
02/12/2008 04:35:00*96.975*96.995*97.025*96.95
02/12/2008 04:40:00*96.99*97.07*97.12*96.98
02/12/2008 04:45:00*97.075*97.0*97.08*96.96
02/12/2008 04:50:00*96.995*96.98*97.015*96.95
02/12/2008 04:55:00*96.985*97.005*97.035*96.94
02/12/2008 05:00:00*97.005*97.0*97.045*96.995
02/12/2008 05:05:00*97.005*97.12*97.18*96.995
02/12/2008 05:10:00*97.115*97.1*97.145*97.08
02/12/2008 05:15:00*97.085*97.115*97.12*97.04
02/12/2008 05:20:00*97.1*97.115*97.165*97.1
02/12/2008 05:25:00*97.12*97.125*97.165*97.11
02/12/2008 05:30:00*97.12*97.095*97.175*97.09
02/12/2008 05:35:00*97.1*97.09*97.125*97.07
02/12/2008 05:40:00*97.095*97.075*97.105*97.05
02/12/2008 05:45:00*97.07*97.095*97.115*97.055
02/12/2008 05:50:00*97.09*97.095*97.135*97.08
02/12/2008 05:55:00*97.105*97.135*97.165*97.08
02/12/2008 06:00:00*97.13*97.165*97.175*97.11
02/12/2008 06:05:00*97.155*97.195*97.215*97.14
02/12/2008 06:10:00*97.2*97.25*97.285*97.195
02/12/2008 06:15:00*97.245*97.235*97.32*97.205
02/12/2008 06:20:00*97.23*97.22*97.27*97.19
02/12/2008 06:25:00*97.22*97.19*97.225*97.13
02/12/2008 06:30:00*97.195*97.135*97.205*97.12
02/12/2008 06:35:00*97.155*97.15*97.185*97.12
02/12/2008 06:40:00*97.145*97.15*97.185*97.12
02/12/2008 06:45:00*97.135*97.195*97.205*97.12
02/12/2008 06:50:00*97.195*97.18*97.22*97.16
02/12/2008 06:55:00*97.155*97.205*97.235*97.155
02/12/2008 07:00:00*97.22*97.2*97.235*97.17
02/12/2008 07:05:00*97.205*97.25*97.285*97.165
02/12/2008 07:10:00*97.24*97.35*97.35*97.235
02/12/2008 07:15:00*97.345*97.305*97.35*97.27
02/12/2008 07:20:00*97.295*97.27*97.315*97.26
02/12/2008 07:25:00*97.295*97.275*97.295*97.25
02/12/2008 07:30:00*97.245*97.28*97.28*97.245
02/12/2008 07:35:00*97.28*97.275*97.28*97.245
02/12/2008 07:40:00*97.31*97.39*97.435*97.275
02/12/2008 07:45:00*97.4*97.3*97.415*97.295
02/12/2008 07:50:00*97.3*97.325*97.355*97.29
02/12/2008 07:55:00*97.32*97.3*97.335*97.25
02/12/2008 08:00:00*97.305*97.29*97.315*97.27
02/12/2008 08:05:00*97.285*97.41*97.435*97.25
02/12/2008 08:10:00*97.41*97.355*97.475*97.3
02/12/2008 08:15:00*97.355*97.35*97.385*97.25
02/12/2008 08:20:00*97.35*97.375*97.405*97.31
02/12/2008 08:25:00*97.375*97.405*97.46*97.34
02/12/2008 08:30:00*97.385*97.345*97.425*97.33
02/12/2008 08:35:00*97.34*97.385*97.385*97.31
02/12/2008 08:40:00*97.395*97.34*97.445*97.335
02/12/2008 08:45:00*97.35*97.37*97.415*97.34
02/12/2008 08:50:00*97.365*97.38*97.385*97.32
02/12/2008 08:55:00*97.38*97.37*97.405*97.34
02/12/2008 09:00:00*97.37*97.4*97.4*97.35
02/12/2008 09:05:00*97.4*97.385*97.425*97.36
02/12/2008 09:10:00*97.39*97.53*97.565*97.37
02/12/2008 09:15:00*97.54*97.465*97.545*97.46
02/12/2008 09:20:00*97.475*97.54*97.555*97.46
02/12/2008 09:25:00*97.55*97.515*97.555*97.47
02/12/2008 09:30:00*97.5*97.605*97.615*97.49
02/12/2008 09:35:00*97.605*97.6*97.66*97.56
02/12/2008 09:40:00*97.595*97.6*97.635*97.545
02/12/2008 09:45:00*97.6*97.645*97.665*97.545
02/12/2008 09:50:00*97.64*97.655*97.675*97.59
02/12/2008 09:55:00*97.645*97.61*97.665*97.6
02/12/2008 10:00:00*97.63*97.59*97.63*97.55
02/12/2008 10:05:00*97.59*97.64*97.695*97.57
02/12/2008 10:10:00*97.64*97.62*97.665*97.6
02/12/2008 10:15:00*97.65*97.62*97.665*97.57
02/12/2008 10:20:00*97.625*97.59*97.655*97.59
02/12/2008 10:25:00*97.575*97.575*97.615*97.55
02/12/2008 10:30:00*97.56*97.53*97.595*97.52
02/12/2008 10:35:00*97.53*97.605*97.625*97.525
02/12/2008 10:40:00*97.615*97.54*97.615*97.53
02/12/2008 10:45:00*97.55*97.6*97.605*97.535
02/12/2008 10:50:00*97.585*97.58*97.625*97.57
02/12/2008 10:55:00*97.59*97.57*97.61*97.56
02/12/2008 11:00:00*97.57*97.62*97.655*97.56
02/12/2008 11:05:00*97.64*97.525*97.64*97.51
02/12/2008 11:10:00*97.535*97.54*97.555*97.49
02/12/2008 11:15:00*97.545*97.595*97.615*97.535
02/12/2008 11:20:00*97.6*97.655*97.69*97.58
02/12/2008 11:25:00*97.645*97.58*97.66*97.555
02/12/2008 11:30:00*97.58*97.58*97.625*97.55
02/12/2008 11:35:00*97.6*97.615*97.635*97.58
02/12/2008 11:40:00*97.61*97.645*97.655*97.59
02/12/2008 11:45:00*97.64*97.655*97.675*97.615
02/12/2008 11:50:00*97.655*97.615*97.665*97.61
02/12/2008 11:55:00*97.62*97.575*97.645*97.565
02/12/2008 12:00:00*97.57*97.58*97.63*97.555
02/12/2008 12:05:00*97.595*97.58*97.615*97.56
02/12/2008 12:10:00*97.57*97.535*97.585*97.525
02/12/2008 12:15:00*97.525*97.495*97.55*97.46
02/12/2008 12:20:00*97.49*97.535*97.555*97.49
02/12/2008 12:25:00*97.525*97.445*97.54*97.425
02/12/2008 12:30:00*97.445*97.47*97.505*97.42
02/12/2008 12:35:00*97.47*97.515*97.525*97.435
02/12/2008 12:40:00*97.515*97.49*97.52*97.46
02/12/2008 12:45:00*97.485*97.465*97.495*97.42
02/12/2008 12:50:00*97.44*97.46*97.505*97.42
02/12/2008 12:55:00*97.46*97.46*97.49*97.44
02/12/2008 13:00:00*97.47*97.415*97.485*97.41
02/12/2008 13:05:00*97.415*97.49*97.515*97.4
02/12/2008 13:10:00*97.49*97.49*97.505*97.45
02/12/2008 13:15:00*97.48*97.485*97.505*97.455
02/12/2008 13:20:00*97.48*97.495*97.535*97.47
02/12/2008 13:25:00*97.49*97.47*97.515*97.45
02/12/2008 13:30:00*97.48*97.46*97.485*97.43
02/12/2008 13:35:00*97.475*97.46*97.485*97.445
02/12/2008 13:40:00*97.455*97.47*97.495*97.45
02/12/2008 13:45:00*97.475*97.47*97.475*97.42
02/12/2008 13:50:00*97.45*97.445*97.475*97.42
02/12/2008 13:55:00*97.445*97.45*97.475*97.41
02/12/2008 14:00:00*97.445*97.45*97.48*97.435
02/12/2008 14:05:00*97.455*97.45*97.475*97.435
02/12/2008 14:10:00*97.45*97.465*97.51*97.445
02/12/2008 14:15:00*97.45*97.455*97.505*97.44
02/12/2008 14:20:00*97.46*97.395*97.475*97.38
02/12/2008 14:25:00*97.395*97.405*97.435*97.375
02/12/2008 14:30:00*97.39*97.4*97.415*97.37
02/12/2008 14:35:00*97.395*97.375*97.415*97.365
02/12/2008 14:40:00*97.375*97.39*97.395*97.345
02/12/2008 14:45:00*97.39*97.395*97.435*97.37
02/12/2008 14:50:00*97.4*97.445*97.465*97.37
02/12/2008 14:55:00*97.46*97.445*97.475*97.415
02/12/2008 15:00:00*97.45*97.405*97.465*97.38
02/12/2008 15:05:00*97.4*97.345*97.445*97.34
02/12/2008 15:10:00*97.35*97.38*97.405*97.34
02/12/2008 15:15:00*97.395*97.375*97.43*97.37
02/12/2008 15:20:00*97.375*97.415*97.415*97.36
02/12/2008 15:25:00*97.41*97.39*97.415*97.34
02/12/2008 15:30:00*97.38*97.44*97.465*97.35
02/12/2008 15:35:00*97.45*97.39*97.475*97.37
02/12/2008 15:40:00*97.385*97.32*97.39*97.3
02/12/2008 15:45:00*97.325*97.33*97.365*97.315
02/12/2008 15:50:00*97.335*97.385*97.385*97.3
02/12/2008 15:55:00*97.375*97.34*97.415*97.33
02/12/2008 16:00:00*97.34*97.37*97.375*97.325
02/12/2008 16:05:00*97.37*97.42*97.425*97.33
02/12/2008 16:10:00*97.425*97.405*97.435*97.385
02/12/2008 16:15:00*97.395*97.395*97.415*97.38
02/12/2008 16:20:00*97.38*97.43*97.435*97.38
02/12/2008 16:25:00*97.425*97.43*97.445*97.41
02/12/2008 16:30:00*97.425*97.445*97.445*97.41
02/12/2008 16:35:00*97.44*97.42*97.455*97.38
02/12/2008 16:40:00*97.425*97.39*97.435*97.37
02/12/2008 16:45:00*97.415*97.41*97.45*97.38
02/12/2008 16:50:00*97.41*97.415*97.425*97.38
02/12/2008 16:55:00*97.395*97.38*97.415*97.29
02/12/2008 17:00:00*97.38*97.36*97.395*97.34
