02/10/2008 17:05:00*97.385*97.415*97.485*97.375
02/10/2008 17:10:00*97.405*97.47*97.475*97.37
02/10/2008 17:15:00*97.475*97.535*97.57*97.445
02/10/2008 17:20:00*97.545*97.555*97.61*97.49
02/10/2008 17:25:00*97.54*97.63*97.63*97.525
02/10/2008 17:30:00*97.62*97.55*97.63*97.53
02/10/2008 17:35:00*97.555*97.55*97.58*97.535
02/10/2008 17:40:00*97.57*97.51*97.57*97.51
02/10/2008 17:45:00*97.525*97.54*97.58*97.505
02/10/2008 17:50:00*97.53*97.505*97.55*97.49
02/10/2008 17:55:00*97.505*97.48*97.525*97.45
02/10/2008 18:00:00*97.48*97.52*97.535*97.48
02/10/2008 18:05:00*97.515*97.51*97.535*97.48
02/10/2008 18:10:00*97.515*97.49*97.535*97.47
02/10/2008 18:15:00*97.495*97.47*97.495*97.43
02/10/2008 18:20:00*97.46*97.48*97.505*97.43
02/10/2008 18:25:00*97.495*97.45*97.495*97.43
02/10/2008 18:30:00*97.46*97.43*97.49*97.42
02/10/2008 18:35:00*97.435*97.42*97.465*97.41
02/10/2008 18:40:00*97.42*97.39*97.435*97.34
02/10/2008 18:45:00*97.39*97.43*97.445*97.38
02/10/2008 18:50:00*97.43*97.47*97.5*97.42
02/10/2008 18:55:00*97.455*97.465*97.525*97.45
02/10/2008 19:00:00*97.445*97.49*97.505*97.43
02/10/2008 19:05:00*97.475*97.49*97.535*97.47
02/10/2008 19:10:00*97.495*97.49*97.505*97.46
02/10/2008 19:15:00*97.485*97.485*97.515*97.47
02/10/2008 19:20:00*97.485*97.39*97.495*97.37
02/10/2008 19:25:00*97.405*97.395*97.425*97.37
02/10/2008 19:30:00*97.395*97.39*97.415*97.37
02/10/2008 19:35:00*97.415*97.43*97.445*97.38
02/10/2008 19:40:00*97.42*97.43*97.475*97.4
02/10/2008 19:45:00*97.43*97.5*97.525*97.42
02/10/2008 19:50:00*97.49*97.5*97.54*97.45
02/10/2008 19:55:00*97.505*97.51*97.565*97.49
02/10/2008 20:00:00*97.515*97.54*97.555*97.5
02/10/2008 20:05:00*97.555*97.52*97.555*97.5
02/10/2008 20:10:00*97.525*97.495*97.535*97.49
02/10/2008 20:15:00*97.495*97.525*97.535*97.49
02/10/2008 20:20:00*97.51*97.485*97.535*97.45
02/10/2008 20:25:00*97.475*97.46*97.485*97.44
02/10/2008 20:30:00*97.45*97.45*97.485*97.44
02/10/2008 20:35:00*97.46*97.45*97.48*97.44
02/10/2008 20:40:00*97.455*97.46*97.475*97.43
02/10/2008 20:45:00*97.445*97.42*97.475*97.42
02/10/2008 20:50:00*97.43*97.44*97.455*97.41
02/10/2008 20:55:00*97.445*97.425*97.465*97.4
02/10/2008 21:00:00*97.435*97.49*97.515*97.41
02/10/2008 21:05:00*97.495*97.48*97.515*97.47
02/10/2008 21:10:00*97.485*97.49*97.505*97.47
02/10/2008 21:15:00*97.495*97.5*97.515*97.48
02/10/2008 21:20:00*97.505*97.45*97.505*97.44
02/10/2008 21:25:00*97.445*97.44*97.475*97.42
02/10/2008 21:30:00*97.445*97.465*97.475*97.42
02/10/2008 21:35:00*97.455*97.415*97.485*97.4
02/10/2008 21:40:00*97.41*97.41*97.425*97.36
02/10/2008 21:45:00*97.415*97.42*97.435*97.4
02/10/2008 21:50:00*97.435*97.405*97.435*97.375
02/10/2008 21:55:00*97.415*97.47*97.485*97.4
02/10/2008 22:00:00*97.47*97.46*97.525*97.46
02/10/2008 22:05:00*97.465*97.47*97.485*97.46
02/10/2008 22:10:00*97.48*97.48*97.525*97.47
02/10/2008 22:15:00*97.48*97.43*97.505*97.42
02/10/2008 22:20:00*97.43*97.41*97.455*97.4
02/10/2008 22:25:00*97.405*97.415*97.425*97.39
02/10/2008 22:30:00*97.415*97.41*97.425*97.395
02/10/2008 22:35:00*97.395*97.4*97.435*97.38
02/10/2008 22:40:00*97.395*97.42*97.445*97.38
02/10/2008 22:45:00*97.425*97.375*97.45*97.36
02/10/2008 22:50:00*97.385*97.42*97.465*97.35
02/10/2008 22:55:00*97.435*97.44*97.445*97.38
02/10/2008 23:00:00*97.435*97.435*97.45*97.39
02/10/2008 23:05:00*97.415*97.47*97.505*97.41
02/10/2008 23:10:00*97.48*97.415*97.485*97.395
02/10/2008 23:15:00*97.425*97.485*97.54*97.4
02/10/2008 23:20:00*97.49*97.47*97.505*97.45
02/10/2008 23:25:00*97.475*97.51*97.52*97.46
02/10/2008 23:30:00*97.51*97.485*97.515*97.465
02/10/2008 23:35:00*97.485*97.44*97.505*97.405
02/10/2008 23:40:00*97.435*97.445*97.465*97.375
02/10/2008 23:45:00*97.43*97.43*97.445*97.39
02/10/2008 23:50:00*97.43*97.44*97.475*97.4
02/10/2008 23:55:00*97.415*97.45*97.475*97.415
02/11/2008 00:00:00*97.455*97.45*97.48*97.42
02/11/2008 00:05:00*97.43*97.45*97.47*97.4
02/11/2008 00:10:00*97.45*97.43*97.475*97.4
02/11/2008 00:15:00*97.425*97.42*97.495*97.41
02/11/2008 00:20:00*97.41*97.43*97.45*97.4
02/11/2008 00:25:00*97.415*97.485*97.495*97.4
02/11/2008 00:30:00*97.495*97.48*97.505*97.46
02/11/2008 00:35:00*97.48*97.55*97.565*97.445
02/11/2008 00:40:00*97.545*97.535*97.555*97.505
02/11/2008 00:45:00*97.52*97.475*97.535*97.425
02/11/2008 00:50:00*97.48*97.45*97.53*97.42
02/11/2008 00:55:00*97.45*97.4*97.46*97.38
02/11/2008 01:00:00*97.405*97.405*97.44*97.38
02/11/2008 01:05:00*97.415*97.4*97.44*97.37
02/11/2008 01:10:00*97.41*97.445*97.445*97.4
02/11/2008 01:15:00*97.435*97.43*97.445*97.4
02/11/2008 01:20:00*97.41*97.435*97.45*97.4
02/11/2008 01:25:00*97.445*97.41*97.445*97.37
02/11/2008 01:30:00*97.415*97.38*97.415*97.36
02/11/2008 01:35:00*97.395*97.425*97.45*97.36
02/11/2008 01:40:00*97.415*97.415*97.45*97.4
02/11/2008 01:45:00*97.405*97.405*97.415*97.38
02/11/2008 01:50:00*97.39*97.415*97.445*97.365
02/11/2008 01:55:00*97.435*97.39*97.435*97.36
02/11/2008 02:00:00*97.39*97.41*97.435*97.365
02/11/2008 02:05:00*97.42*97.435*97.455*97.39
02/11/2008 02:10:00*97.455*97.475*97.495*97.42
02/11/2008 02:15:00*97.475*97.495*97.505*97.44
02/11/2008 02:20:00*97.485*97.42*97.505*97.4
02/11/2008 02:25:00*97.435*97.455*97.485*97.42
02/11/2008 02:30:00*97.45*97.41*97.455*97.39
02/11/2008 02:35:00*97.42*97.425*97.455*97.395
02/11/2008 02:40:00*97.42*97.445*97.475*97.385
02/11/2008 02:45:00*97.435*97.39*97.445*97.37
02/11/2008 02:50:00*97.385*97.335*97.405*97.31
02/11/2008 02:55:00*97.33*97.415*97.505*97.28
02/11/2008 03:00:00*97.41*97.295*97.435*97.19
02/11/2008 03:05:00*97.31*97.29*97.355*97.195
02/11/2008 03:10:00*97.295*97.28*97.315*97.235
02/11/2008 03:15:00*97.29*97.335*97.35*97.27
02/11/2008 03:20:00*97.32*97.325*97.345*97.28
02/11/2008 03:25:00*97.325*97.335*97.36*97.285
02/11/2008 03:30:00*97.325*97.305*97.335*97.22
02/11/2008 03:35:00*97.305*97.32*97.355*97.23
02/11/2008 03:40:00*97.325*97.28*97.335*97.27
02/11/2008 03:45:00*97.275*97.295*97.32*97.25
02/11/2008 03:50:00*97.305*97.3*97.37*97.27
02/11/2008 03:55:00*97.325*97.335*97.39*97.29
02/11/2008 04:00:00*97.33*97.35*97.405*97.33
02/11/2008 04:05:00*97.36*97.37*97.4*97.32
02/11/2008 04:10:00*97.37*97.33*97.375*97.31
02/11/2008 04:15:00*97.325*97.27*97.345*97.26
02/11/2008 04:20:00*97.285*97.285*97.315*97.265
02/11/2008 04:25:00*97.285*97.285*97.305*97.27
02/11/2008 04:30:00*97.285*97.165*97.295*97.13
02/11/2008 04:35:00*97.155*97.15*97.195*97.12
02/11/2008 04:40:00*97.15*97.135*97.175*97.08
02/11/2008 04:45:00*97.125*97.16*97.195*97.12
02/11/2008 04:50:00*97.15*97.18*97.195*97.11
02/11/2008 04:55:00*97.195*97.14*97.195*97.12
02/11/2008 05:00:00*97.145*97.165*97.175*97.09
02/11/2008 05:05:00*97.16*97.14*97.195*97.08
02/11/2008 05:10:00*97.145*97.115*97.175*97.1
02/11/2008 05:15:00*97.12*97.16*97.2*97.105
02/11/2008 05:20:00*97.16*97.17*97.195*97.14
02/11/2008 05:25:00*97.175*97.225*97.23*97.15
02/11/2008 05:30:00*97.215*97.28*97.285*97.185
02/11/2008 05:35:00*97.28*97.28*97.37*97.255
02/11/2008 05:40:00*97.285*97.29*97.335*97.255
02/11/2008 05:45:00*97.295*97.295*97.315*97.23
02/11/2008 05:50:00*97.305*97.295*97.32*97.26
02/11/2008 05:55:00*97.265*97.315*97.345*97.23
02/11/2008 06:00:00*97.3*97.305*97.345*97.27
02/11/2008 06:05:00*97.29*97.32*97.335*97.28
02/11/2008 06:10:00*97.31*97.305*97.335*97.27
02/11/2008 06:15:00*97.305*97.325*97.365*97.265
02/11/2008 06:20:00*97.33*97.41*97.445*97.315
02/11/2008 06:25:00*97.39*97.415*97.445*97.39
02/11/2008 06:30:00*97.415*97.415*97.435*97.39
02/11/2008 06:35:00*97.395*97.385*97.435*97.35
02/11/2008 06:40:00*97.375*97.365*97.415*97.345
02/11/2008 06:45:00*97.375*97.325*97.38*97.305
02/11/2008 06:50:00*97.33*97.35*97.375*97.31
02/11/2008 06:55:00*97.345*97.28*97.355*97.275
02/11/2008 07:00:00*97.27*97.26*97.29*97.21
02/11/2008 07:05:00*97.26*97.265*97.305*97.25
02/11/2008 07:10:00*97.265*97.285*97.305*97.25
02/11/2008 07:15:00*97.285*97.365*97.38*97.26
02/11/2008 07:20:00*97.37*97.265*97.375*97.25
02/11/2008 07:25:00*97.285*97.285*97.295*97.25
02/11/2008 07:30:00*97.275*97.29*97.305*97.265
02/11/2008 07:35:00*97.33*97.29*97.345*97.275
02/11/2008 07:40:00*97.285*97.2*97.325*97.17
02/11/2008 07:45:00*97.2*97.13*97.24*97.12
02/11/2008 07:50:00*97.13*97.17*97.21*97.125
02/11/2008 07:55:00*97.175*97.22*97.24*97.13
02/11/2008 08:00:00*97.225*97.19*97.255*97.18
02/11/2008 08:05:00*97.19*97.145*97.205*97.14
02/11/2008 08:10:00*97.14*97.085*97.165*97.06
02/11/2008 08:15:00*97.095*97.095*97.115*97.06
02/11/2008 08:20:00*97.1*97.09*97.13*97.0
02/11/2008 08:25:00*97.095*97.095*97.105*97.01
02/11/2008 08:30:00*97.085*97.04*97.1*97.02
02/11/2008 08:35:00*97.05*97.04*97.075*97.005
02/11/2008 08:40:00*97.04*96.985*97.065*96.975
02/11/2008 08:45:00*96.99*96.985*97.005*96.92
02/11/2008 08:50:00*96.985*96.97*97.005*96.935
02/11/2008 08:55:00*96.985*96.93*96.995*96.92
02/11/2008 09:00:00*96.92*96.87*96.965*96.86
02/11/2008 09:05:00*96.865*96.865*96.895*96.83
02/11/2008 09:10:00*96.865*96.815*96.875*96.79
02/11/2008 09:15:00*96.81*96.83*96.85*96.8
02/11/2008 09:20:00*96.825*96.88*96.91*96.825
02/11/2008 09:25:00*96.885*96.85*96.905*96.83
02/11/2008 09:30:00*96.83*96.885*96.92*96.83
02/11/2008 09:35:00*96.885*96.915*96.935*96.845
02/11/2008 09:40:00*96.93*96.9*96.97*96.89
02/11/2008 09:45:00*96.915*96.855*96.92*96.845
02/11/2008 09:50:00*96.85*96.73*96.86*96.725
02/11/2008 09:55:00*96.745*96.66*96.77*96.64
02/11/2008 10:00:00*96.65*96.715*96.725*96.61
02/11/2008 10:05:00*96.725*96.665*96.735*96.66
02/11/2008 10:10:00*96.675*96.615*96.685*96.58
02/11/2008 10:15:00*96.605*96.6*96.625*96.55
02/11/2008 10:20:00*96.61*96.61*96.665*96.59
02/11/2008 10:25:00*96.62*96.615*96.64*96.555
02/11/2008 10:30:00*96.61*96.625*96.635*96.55
02/11/2008 10:35:00*96.635*96.655*96.675*96.575
02/11/2008 10:40:00*96.65*96.6*96.685*96.58
02/11/2008 10:45:00*96.6*96.645*96.675*96.59
02/11/2008 10:50:00*96.65*96.68*96.73*96.625
02/11/2008 10:55:00*96.695*96.675*96.695*96.6
02/11/2008 11:00:00*96.67*96.735*96.735*96.62
02/11/2008 11:05:00*96.72*96.68*96.735*96.66
02/11/2008 11:10:00*96.7*96.74*96.77*96.68
02/11/2008 11:15:00*96.745*96.775*96.8*96.725
02/11/2008 11:20:00*96.77*96.79*96.815*96.74
02/11/2008 11:25:00*96.79*96.805*96.865*96.78
02/11/2008 11:30:00*96.805*96.825*96.83*96.775
02/11/2008 11:35:00*96.835*96.81*96.835*96.755
02/11/2008 11:40:00*96.805*96.81*96.845*96.77
02/11/2008 11:45:00*96.82*96.815*96.855*96.77
02/11/2008 11:50:00*96.81*96.805*96.825*96.77
02/11/2008 11:55:00*96.795*96.78*96.83*96.765
02/11/2008 12:00:00*96.79*96.75*96.795*96.725
02/11/2008 12:05:00*96.745*96.805*96.825*96.745
02/11/2008 12:10:00*96.8*96.84*96.875*96.785
02/11/2008 12:15:00*96.84*96.845*96.87*96.81
02/11/2008 12:20:00*96.845*96.81*96.845*96.765
02/11/2008 12:25:00*96.82*96.78*96.85*96.78
02/11/2008 12:30:00*96.79*96.785*96.845*96.77
02/11/2008 12:35:00*96.785*96.82*96.845*96.75
02/11/2008 12:40:00*96.82*96.885*96.905*96.8
02/11/2008 12:45:00*96.895*96.875*96.895*96.82
02/11/2008 12:50:00*96.865*96.875*96.89*96.83
02/11/2008 12:55:00*96.88*96.845*96.885*96.8
02/11/2008 13:00:00*96.845*96.885*96.895*96.77
02/11/2008 13:05:00*96.89*96.9*96.925*96.87
02/11/2008 13:10:00*96.9*96.84*96.905*96.82
02/11/2008 13:15:00*96.845*96.895*96.945*96.84
02/11/2008 13:20:00*96.9*96.825*96.91*96.815
02/11/2008 13:25:00*96.82*96.84*96.855*96.8
02/11/2008 13:30:00*96.84*96.925*96.925*96.83
02/11/2008 13:35:00*96.915*96.91*96.935*96.875
02/11/2008 13:40:00*96.915*96.9*96.925*96.875
02/11/2008 13:45:00*96.895*96.905*96.955*96.88
02/11/2008 13:50:00*96.91*96.9*96.925*96.885
02/11/2008 13:55:00*96.915*96.95*96.975*96.895
02/11/2008 14:00:00*96.95*96.965*96.975*96.92
02/11/2008 14:05:00*96.975*96.93*96.975*96.915
02/11/2008 14:10:00*96.935*96.95*96.965*96.91
02/11/2008 14:15:00*96.935*97.035*97.035*96.935
02/11/2008 14:20:00*97.025*97.0*97.065*96.995
02/11/2008 14:25:00*97.005*97.015*97.045*96.975
02/11/2008 14:30:00*97.02*97.01*97.045*97.0
02/11/2008 14:35:00*96.995*96.995*97.025*96.965
02/11/2008 14:40:00*97.0*96.975*97.025*96.95
02/11/2008 14:45:00*96.975*96.96*97.005*96.96
02/11/2008 14:50:00*96.965*96.995*97.025*96.96
02/11/2008 14:55:00*96.98*97.06*97.07*96.97
02/11/2008 15:00:00*97.065*97.045*97.095*97.03
02/11/2008 15:05:00*97.04*97.09*97.095*97.025
02/11/2008 15:10:00*97.095*97.08*97.105*97.06
02/11/2008 15:15:00*97.08*97.045*97.095*97.035
02/11/2008 15:20:00*97.055*97.045*97.065*97.02
02/11/2008 15:25:00*97.03*97.095*97.105*97.03
02/11/2008 15:30:00*97.095*97.07*97.095*97.05
02/11/2008 15:35:00*97.065*97.06*97.08*97.04
02/11/2008 15:40:00*97.05*97.01*97.06*97.0
02/11/2008 15:45:00*97.015*97.02*97.04*96.99
02/11/2008 15:50:00*97.015*97.025*97.04*97.0
02/11/2008 15:55:00*97.025*97.015*97.035*97.0
02/11/2008 16:00:00*97.01*97.025*97.04*97.0
02/11/2008 16:05:00*97.03*97.05*97.065*97.02
02/11/2008 16:10:00*97.06*97.07*97.085*97.03
02/11/2008 16:15:00*97.065*97.09*97.095*97.05
02/11/2008 16:20:00*97.095*97.085*97.115*97.06
02/11/2008 16:25:00*97.075*97.08*97.1*97.05
02/11/2008 16:30:00*97.085*97.105*97.115*97.065
02/11/2008 16:35:00*97.08*97.075*97.115*97.06
02/11/2008 16:40:00*97.08*97.065*97.095*97.05
02/11/2008 16:45:00*97.06*97.05*97.075*97.02
02/11/2008 16:50:00*97.04*97.045*97.065*97.01
02/11/2008 16:55:00*97.035*97.03*97.055*97.0
02/11/2008 17:00:00*97.03*97.04*97.055*97.01
