02/10/2008 14:05:00*97.375*97.365*97.375*97.31
02/10/2008 14:10:00*97.365*97.365*97.365*97.3
02/10/2008 14:15:00*97.365*97.41*97.41*97.365
02/10/2008 14:20:00*97.355*97.345*97.41*97.345
02/10/2008 14:25:00*97.355*97.345*97.365*97.325
02/10/2008 14:30:00*97.335*97.35*97.35*97.335
02/10/2008 14:35:00*97.325*97.355*97.355*97.325
02/10/2008 14:40:00*97.37*97.3*97.375*97.3
02/10/2008 14:45:00*97.315*97.3*97.345*97.3
02/10/2008 14:50:00*97.28*97.325*97.325*97.28
02/10/2008 14:55:00*97.335*97.235*97.335*97.235
02/10/2008 15:00:00*97.235*97.34*97.34*97.235
02/10/2008 15:05:00*97.365*97.355*97.365*97.34
02/10/2008 15:10:00*97.345*97.32*97.355*97.32
02/10/2008 15:15:00*97.305*97.37*97.37*97.305
02/10/2008 15:20:00*97.365*97.375*97.375*97.365
02/10/2008 15:25:00*97.355*97.375*97.375*97.355
02/10/2008 15:30:00*97.355*97.36*97.375*97.355
02/10/2008 15:35:00*97.375*97.36*97.415*97.355
02/10/2008 15:40:00*97.355*97.415*97.415*97.355
02/10/2008 15:45:00*97.41*97.41*97.465*97.41
02/10/2008 15:50:00*97.42*97.415*97.42*97.39
02/10/2008 15:55:00*97.405*97.375*97.415*97.375
02/10/2008 16:00:00*97.4*97.405*97.405*97.375
02/10/2008 16:05:00*97.395*97.405*97.405*97.38
02/10/2008 16:10:00*97.365*97.365*97.405*97.365
02/10/2008 16:15:00*97.365*97.395*97.395*97.365
02/10/2008 16:20:00*97.395*97.37*97.395*97.37
02/10/2008 16:25:00*97.415*97.395*97.415*97.37
02/10/2008 16:30:00*97.36*97.35*97.395*97.35
02/10/2008 16:35:00*97.345*97.365*97.365*97.345
02/10/2008 16:40:00*97.345*97.34*97.365*97.32
02/10/2008 16:45:00*97.325*97.33*97.355*97.325
02/10/2008 16:50:00*97.345*97.365*97.365*97.33
02/10/2008 16:55:00*97.35*97.39*97.41*97.345
02/10/2008 17:00:00*97.375*97.385*97.39*97.375
