02/07/2008 17:05:00*97.36*97.4*97.42*97.33
02/07/2008 17:10:00*97.38*97.36*97.415*97.34
02/07/2008 17:15:00*97.365*97.36*97.38*97.34
02/07/2008 17:20:00*97.36*97.35*97.385*97.33
02/07/2008 17:25:00*97.355*97.34*97.395*97.3
02/07/2008 17:30:00*97.345*97.29*97.345*97.24
02/07/2008 17:35:00*97.29*97.285*97.315*97.255
02/07/2008 17:40:00*97.3*97.27*97.315*97.25
02/07/2008 17:45:00*97.295*97.27*97.305*97.26
02/07/2008 17:50:00*97.27*97.295*97.325*97.23
02/07/2008 17:55:00*97.305*97.305*97.315*97.25
02/07/2008 18:00:00*97.305*97.325*97.345*97.29
02/07/2008 18:05:00*97.325*97.37*97.415*97.23
02/07/2008 18:10:00*97.375*97.315*97.385*97.27
02/07/2008 18:15:00*97.295*97.345*97.36*97.27
02/07/2008 18:20:00*97.345*97.335*97.385*97.32
02/07/2008 18:25:00*97.32*97.375*97.375*97.305
02/07/2008 18:30:00*97.36*97.4*97.42*97.35
02/07/2008 18:35:00*97.415*97.375*97.415*97.36
02/07/2008 18:40:00*97.365*97.36*97.385*97.29
02/07/2008 18:45:00*97.365*97.345*97.38*97.29
02/07/2008 18:50:00*97.345*97.295*97.355*97.25
02/07/2008 18:55:00*97.295*97.275*97.34*97.2
02/07/2008 19:00:00*97.28*97.24*97.285*97.24
02/07/2008 19:05:00*97.26*97.225*97.27*97.16
02/07/2008 19:10:00*97.23*97.19*97.245*97.15
02/07/2008 19:15:00*97.165*97.22*97.25*97.165
02/07/2008 19:20:00*97.225*97.29*97.315*97.2
02/07/2008 19:25:00*97.3*97.17*97.305*97.16
02/07/2008 19:30:00*97.2*97.095*97.215*97.04
02/07/2008 19:35:00*97.125*97.215*97.24*97.045
02/07/2008 19:40:00*97.205*97.195*97.23*97.085
02/07/2008 19:45:00*97.115*97.21*97.26*97.085
02/07/2008 19:50:00*97.205*97.225*97.255*97.15
02/07/2008 19:55:00*97.235*97.2*97.26*97.12
02/07/2008 20:00:00*97.22*97.285*97.35*97.07
02/07/2008 20:05:00*97.24*97.265*97.345*97.04
02/07/2008 20:10:00*97.265*97.115*97.29*97.03
02/07/2008 20:15:00*97.265*97.315*97.335*97.085
02/07/2008 20:20:00*97.295*97.265*97.325*97.085
02/07/2008 20:25:00*97.275*97.215*97.28*97.16
02/07/2008 20:30:00*97.23*97.235*97.265*97.16
02/07/2008 20:35:00*97.245*97.3*97.335*97.19
02/07/2008 20:40:00*97.23*97.345*97.365*97.155
02/07/2008 20:45:00*97.335*97.33*97.43*97.14
02/07/2008 20:50:00*97.175*97.28*97.41*97.17
02/07/2008 20:55:00*97.275*97.27*97.335*97.175
02/07/2008 21:00:00*97.285*97.3*97.32*97.185
02/07/2008 21:05:00*97.28*97.3*97.33*97.215
02/07/2008 21:10:00*97.305*97.345*97.36*97.215
02/07/2008 21:15:00*97.315*97.345*97.365*97.225
02/07/2008 21:20:00*97.24*97.21*97.345*97.21
02/07/2008 21:25:00*97.295*97.24*97.3*97.165
02/07/2008 21:30:00*97.245*97.24*97.28*97.195
02/07/2008 21:35:00*97.235*97.245*97.285*97.195
02/07/2008 21:40:00*97.255*97.24*97.275*97.175
02/07/2008 21:45:00*97.265*97.235*97.265*97.16
02/07/2008 21:50:00*97.245*97.245*97.265*97.185
02/07/2008 21:55:00*97.235*97.205*97.275*97.19
02/07/2008 22:00:00*97.235*97.265*97.295*97.155
02/07/2008 22:05:00*97.23*97.295*97.295*97.23
02/07/2008 22:10:00*97.28*97.23*97.345*97.23
02/07/2008 22:15:00*97.265*97.3*97.325*97.23
02/07/2008 22:20:00*97.3*97.285*97.325*97.225
02/07/2008 22:25:00*97.275*97.27*97.43*97.165
02/07/2008 22:30:00*97.275*97.29*97.315*97.21
02/07/2008 22:35:00*97.295*97.27*97.315*97.26
02/07/2008 22:40:00*97.295*97.305*97.31*97.24
02/07/2008 22:45:00*97.305*97.275*97.335*97.25
02/07/2008 22:50:00*97.275*97.28*97.315*97.24
02/07/2008 22:55:00*97.28*97.245*97.315*97.225
02/07/2008 23:00:00*97.255*97.255*97.275*97.21
02/07/2008 23:05:00*97.255*97.225*97.275*97.21
02/07/2008 23:10:00*97.235*97.25*97.255*97.185
02/07/2008 23:15:00*97.245*97.265*97.285*97.22
02/07/2008 23:20:00*97.265*97.295*97.305*97.25
02/07/2008 23:25:00*97.295*97.27*97.295*97.25
02/07/2008 23:30:00*97.275*97.27*97.29*97.25
02/07/2008 23:35:00*97.295*97.285*97.295*97.26
02/07/2008 23:40:00*97.285*97.3*97.36*97.25
02/07/2008 23:45:00*97.305*97.31*97.325*97.28
02/07/2008 23:50:00*97.305*97.28*97.335*97.26
02/07/2008 23:55:00*97.295*97.295*97.315*97.26
02/08/2008 00:00:00*97.295*97.305*97.335*97.28
02/08/2008 00:05:00*97.315*97.275*97.325*97.26
02/08/2008 00:10:00*97.275*97.31*97.315*97.26
02/08/2008 00:15:00*97.295*97.255*97.325*97.24
02/08/2008 00:20:00*97.245*97.28*97.305*97.22
02/08/2008 00:25:00*97.285*97.295*97.315*97.27
02/08/2008 00:30:00*97.29*97.3*97.325*97.27
02/08/2008 00:35:00*97.305*97.29*97.315*97.255
02/08/2008 00:40:00*97.29*97.3*97.32*97.26
02/08/2008 00:45:00*97.295*97.24*97.315*97.21
02/08/2008 00:50:00*97.245*97.205*97.255*97.185
02/08/2008 00:55:00*97.215*97.2*97.285*97.17
02/08/2008 01:00:00*97.2*97.255*97.27*97.2
02/08/2008 01:05:00*97.245*97.255*97.265*97.22
02/08/2008 01:10:00*97.24*97.26*97.285*97.21
02/08/2008 01:15:00*97.255*97.255*97.285*97.21
02/08/2008 01:20:00*97.24*97.275*97.285*97.19
02/08/2008 01:25:00*97.275*97.28*97.305*97.26
02/08/2008 01:30:00*97.26*97.275*97.3*97.26
02/08/2008 01:35:00*97.265*97.33*97.345*97.265
02/08/2008 01:40:00*97.335*97.335*97.345*97.3
02/08/2008 01:45:00*97.33*97.305*97.35*97.26
02/08/2008 01:50:00*97.31*97.335*97.36*97.245
02/08/2008 01:55:00*97.32*97.4*97.44*97.29
02/08/2008 02:00:00*97.41*97.39*97.5*97.33
02/08/2008 02:05:00*97.415*97.39*97.45*97.355
02/08/2008 02:10:00*97.385*97.375*97.41*97.34
02/08/2008 02:15:00*97.365*97.415*97.455*97.36
02/08/2008 02:20:00*97.405*97.38*97.47*97.34
02/08/2008 02:25:00*97.385*97.24*97.395*97.2
02/08/2008 02:30:00*97.22*97.23*97.275*97.21
02/08/2008 02:35:00*97.23*97.215*97.285*97.195
02/08/2008 02:40:00*97.205*97.19*97.225*97.12
02/08/2008 02:45:00*97.19*97.25*97.265*97.18
02/08/2008 02:50:00*97.24*97.23*97.285*97.21
02/08/2008 02:55:00*97.22*97.27*97.285*97.18
02/08/2008 03:00:00*97.27*97.26*97.315*97.225
02/08/2008 03:05:00*97.255*97.26*97.305*97.2
02/08/2008 03:10:00*97.265*97.29*97.345*97.24
02/08/2008 03:15:00*97.29*97.3*97.335*97.27
02/08/2008 03:20:00*97.305*97.28*97.35*97.23
02/08/2008 03:25:00*97.28*97.26*97.33*97.24
02/08/2008 03:30:00*97.28*97.275*97.35*97.26
02/08/2008 03:35:00*97.28*97.25*97.3*97.17
02/08/2008 03:40:00*97.25*97.27*97.3*97.21
02/08/2008 03:45:00*97.295*97.28*97.3*97.24
02/08/2008 03:50:00*97.28*97.26*97.305*97.23
02/08/2008 03:55:00*97.27*97.255*97.305*97.21
02/08/2008 04:00:00*97.25*97.24*97.285*97.22
02/08/2008 04:05:00*97.245*97.27*97.295*97.235
02/08/2008 04:10:00*97.27*97.33*97.36*97.26
02/08/2008 04:15:00*97.345*97.33*97.365*97.31
02/08/2008 04:20:00*97.34*97.32*97.345*97.29
02/08/2008 04:25:00*97.305*97.32*97.36*97.29
02/08/2008 04:30:00*97.31*97.3*97.335*97.285
02/08/2008 04:35:00*97.3*97.26*97.32*97.23
02/08/2008 04:40:00*97.255*97.295*97.315*97.235
02/08/2008 04:45:00*97.295*97.34*97.375*97.26
02/08/2008 04:50:00*97.335*97.325*97.4*97.31
02/08/2008 04:55:00*97.31*97.35*97.4*97.29
02/08/2008 05:00:00*97.375*97.335*97.38*97.315
02/08/2008 05:05:00*97.33*97.29*97.345*97.26
02/08/2008 05:10:00*97.28*97.31*97.345*97.275
02/08/2008 05:15:00*97.305*97.27*97.345*97.25
02/08/2008 05:20:00*97.27*97.235*97.3*97.22
02/08/2008 05:25:00*97.235*97.235*97.27*97.21
02/08/2008 05:30:00*97.245*97.265*97.345*97.23
02/08/2008 05:35:00*97.26*97.305*97.33*97.24
02/08/2008 05:40:00*97.305*97.255*97.315*97.235
02/08/2008 05:45:00*97.265*97.19*97.265*97.16
02/08/2008 05:50:00*97.18*97.18*97.205*97.095
02/08/2008 05:55:00*97.17*97.215*97.255*97.14
02/08/2008 06:00:00*97.21*97.205*97.23*97.15
02/08/2008 06:05:00*97.22*97.175*97.23*97.16
02/08/2008 06:10:00*97.17*97.185*97.23*97.155
02/08/2008 06:15:00*97.185*97.09*97.185*97.03
02/08/2008 06:20:00*97.085*97.07*97.11*97.045
02/08/2008 06:25:00*97.08*97.08*97.125*97.06
02/08/2008 06:30:00*97.085*97.06*97.095*97.035
02/08/2008 06:35:00*97.055*97.095*97.115*97.05
02/08/2008 06:40:00*97.09*97.125*97.135*97.07
02/08/2008 06:45:00*97.115*97.155*97.175*97.11
02/08/2008 06:50:00*97.15*97.18*97.205*97.13
02/08/2008 06:55:00*97.185*97.19*97.235*97.16
02/08/2008 07:00:00*97.18*97.17*97.215*97.15
02/08/2008 07:05:00*97.165*97.185*97.23*97.165
02/08/2008 07:10:00*97.18*97.25*97.255*97.16
02/08/2008 07:15:00*97.25*97.19*97.285*97.165
02/08/2008 07:20:00*97.2*97.19*97.235*97.16
02/08/2008 07:25:00*97.19*97.205*97.215*97.15
02/08/2008 07:30:00*97.205*97.205*97.205*97.205
02/08/2008 07:35:00*97.255*97.255*97.255*97.205
02/08/2008 07:40:00*97.23*97.28*97.295*97.21
02/08/2008 07:45:00*97.27*97.3*97.32*97.26
02/08/2008 07:50:00*97.315*97.39*97.435*97.3
02/08/2008 07:55:00*97.38*97.39*97.425*97.345
02/08/2008 08:00:00*97.38*97.33*97.435*97.32
02/08/2008 08:05:00*97.345*97.35*97.375*97.31
02/08/2008 08:10:00*97.35*97.38*97.395*97.33
02/08/2008 08:15:00*97.375*97.355*97.395*97.34
02/08/2008 08:20:00*97.36*97.25*97.38*97.25
02/08/2008 08:25:00*97.26*97.25*97.29*97.21
02/08/2008 08:30:00*97.25*97.28*97.32*97.23
02/08/2008 08:35:00*97.28*97.25*97.315*97.225
02/08/2008 08:40:00*97.25*97.225*97.29*97.2
02/08/2008 08:45:00*97.205*97.22*97.255*97.19
02/08/2008 08:50:00*97.21*97.255*97.285*97.21
02/08/2008 08:55:00*97.255*97.225*97.285*97.2
02/08/2008 09:00:00*97.21*97.19*97.23*97.17
02/08/2008 09:05:00*97.185*97.225*97.255*97.18
02/08/2008 09:10:00*97.235*97.215*97.255*97.2
02/08/2008 09:15:00*97.2*97.225*97.245*97.185
02/08/2008 09:20:00*97.21*97.2*97.235*97.195
02/08/2008 09:25:00*97.205*97.205*97.225*97.16
02/08/2008 09:30:00*97.18*97.2*97.205*97.13
02/08/2008 09:35:00*97.205*97.23*97.24*97.18
02/08/2008 09:40:00*97.225*97.245*97.295*97.19
02/08/2008 09:45:00*97.24*97.195*97.26*97.16
02/08/2008 09:50:00*97.205*97.23*97.23*97.14
02/08/2008 09:55:00*97.23*97.245*97.25*97.18
02/08/2008 10:00:00*97.23*97.225*97.265*97.2
02/08/2008 10:05:00*97.21*97.31*97.31*97.21
02/08/2008 10:10:00*97.31*97.235*97.325*97.215
02/08/2008 10:15:00*97.235*97.23*97.255*97.19
02/08/2008 10:20:00*97.24*97.19*97.25*97.175
02/08/2008 10:25:00*97.19*97.17*97.2*97.15
02/08/2008 10:30:00*97.17*97.21*97.245*97.145
02/08/2008 10:35:00*97.2*97.195*97.22*97.15
02/08/2008 10:40:00*97.19*97.17*97.215*97.14
02/08/2008 10:45:00*97.16*97.23*97.255*97.15
02/08/2008 10:50:00*97.235*97.225*97.26*97.16
02/08/2008 10:55:00*97.225*97.2*97.24*97.175
02/08/2008 11:00:00*97.19*97.21*97.23*97.175
02/08/2008 11:05:00*97.22*97.205*97.24*97.19
02/08/2008 11:10:00*97.185*97.29*97.33*97.17
02/08/2008 11:15:00*97.3*97.345*97.435*97.29
02/08/2008 11:20:00*97.33*97.41*97.445*97.33
02/08/2008 11:25:00*97.415*97.26*97.42*97.26
02/08/2008 11:30:00*97.285*97.345*97.365*97.26
02/08/2008 11:35:00*97.34*97.33*97.38*97.3
02/08/2008 11:40:00*97.325*97.325*97.365*97.295
02/08/2008 11:45:00*97.32*97.285*97.335*97.27
02/08/2008 11:50:00*97.295*97.29*97.315*97.26
02/08/2008 11:55:00*97.285*97.28*97.345*97.23
02/08/2008 12:00:00*97.29*97.24*97.29*97.18
02/08/2008 12:05:00*97.255*97.26*97.26*97.2
02/08/2008 12:10:00*97.255*97.28*97.3*97.23
02/08/2008 12:15:00*97.285*97.22*97.315*97.205
02/08/2008 12:20:00*97.23*97.255*97.27*97.195
02/08/2008 12:25:00*97.25*97.245*97.26*97.175
02/08/2008 12:30:00*97.24*97.31*97.32*97.23
02/08/2008 12:35:00*97.325*97.29*97.345*97.26
02/08/2008 12:40:00*97.27*97.26*97.295*97.245
02/08/2008 12:45:00*97.255*97.29*97.315*97.24
02/08/2008 12:50:00*97.28*97.255*97.325*97.24
02/08/2008 12:55:00*97.255*97.31*97.335*97.25
02/08/2008 13:00:00*97.32*97.365*97.365*97.28
02/08/2008 13:05:00*97.36*97.295*97.38*97.27
02/08/2008 13:10:00*97.285*97.255*97.305*97.25
02/08/2008 13:15:00*97.255*97.38*97.43*97.215
02/08/2008 13:20:00*97.305*97.33*97.5*97.29
02/08/2008 13:25:00*97.33*97.385*97.385*97.3
02/08/2008 13:30:00*97.38*97.355*97.405*97.31
02/08/2008 13:35:00*97.36*97.32*97.395*97.29
02/08/2008 13:40:00*97.325*97.305*97.345*97.27
02/08/2008 13:45:00*97.3*97.36*97.365*97.24
02/08/2008 13:50:00*97.35*97.42*97.465*97.34
02/08/2008 13:55:00*97.42*97.405*97.435*97.37
02/08/2008 14:00:00*97.41*97.445*97.465*97.39
02/08/2008 14:05:00*97.42*97.41*97.455*97.385
02/08/2008 14:10:00*97.415*97.365*97.445*97.36
02/08/2008 14:15:00*97.355*97.39*97.41*97.355
02/08/2008 14:20:00*97.38*97.445*97.475*97.37
02/08/2008 14:25:00*97.45*97.395*97.47*97.395
02/08/2008 14:30:00*97.405*97.42*97.455*97.37
02/08/2008 14:35:00*97.435*97.435*97.465*97.38
02/08/2008 14:40:00*97.42*97.415*97.455*97.41
02/08/2008 14:45:00*97.43*97.37*97.445*97.345
02/08/2008 14:50:00*97.37*97.375*97.405*97.315
02/08/2008 14:55:00*97.37*97.375*97.405*97.35
02/08/2008 15:00:00*97.38*97.44*97.475*97.375
02/08/2008 15:05:00*97.44*97.43*97.5*97.4
02/08/2008 15:10:00*97.43*97.42*97.445*97.4
02/08/2008 15:15:00*97.41*97.425*97.435*97.39
02/08/2008 15:20:00*97.425*97.42*97.46*97.4
02/08/2008 15:25:00*97.43*97.445*97.445*97.41
02/08/2008 15:30:00*97.43*97.43*97.465*97.405
02/08/2008 15:35:00*97.425*97.465*97.465*97.41
02/08/2008 15:40:00*97.47*97.45*97.485*97.445
02/08/2008 15:45:00*97.465*97.455*97.475*97.44
02/08/2008 15:50:00*97.46*97.45*97.485*97.43
02/08/2008 15:55:00*97.45*97.42*97.45*97.375
02/08/2008 16:00:00*97.435*97.415*97.435*97.4
02/08/2008 16:05:00*97.41*97.425*97.445*97.41
02/08/2008 16:10:00*97.435*97.42*97.47*97.39
02/08/2008 16:15:00*97.405*97.415*97.435*97.4
02/08/2008 16:20:00*97.415*97.375*97.42*97.37
02/08/2008 16:25:00*97.395*97.41*97.445*97.375
02/08/2008 16:30:00*97.425*97.425*97.45*97.4
02/08/2008 16:35:00*97.425*97.33*97.43*97.31
02/08/2008 16:40:00*97.32*97.345*97.365*97.31
02/08/2008 16:45:00*97.35*97.345*97.365*97.29
02/08/2008 16:50:00*97.34*97.31*97.38*97.28
02/08/2008 16:55:00*97.335*97.285*97.335*97.27
02/08/2008 17:00:00*97.29*97.31*97.32*97.27
