02/06/2008 17:05:00*80.44*80.44*80.44*80.44
02/06/2008 17:10:00*80.45*80.45*80.45*80.45
02/06/2008 17:15:00*80.405*80.405*80.405*80.405
02/06/2008 17:20:00*80.375*80.375*80.375*80.375
02/06/2008 17:25:00*80.43*80.43*80.43*80.43
02/06/2008 17:30:00*80.43*80.43*80.43*80.43
02/06/2008 17:35:00*80.39*80.39*80.39*80.39
02/06/2008 17:40:00*80.355*80.355*80.355*80.355
02/06/2008 17:45:00*80.403*80.403*80.403*80.403
02/06/2008 17:50:00*80.4*80.4*80.4*80.4
02/06/2008 17:55:00*80.34*80.34*80.34*80.34
02/06/2008 18:00:00*80.38*80.38*80.38*80.38
02/06/2008 18:05:00*80.4*80.4*80.4*80.4
02/06/2008 18:10:00*80.38*80.38*80.38*80.38
02/06/2008 18:15:00*80.34*80.34*80.34*80.34
02/06/2008 18:20:00*80.36*80.36*80.36*80.36
02/06/2008 18:25:00*80.28*80.28*80.28*80.28
02/06/2008 18:30:00*80.265*80.265*80.265*80.265
02/06/2008 18:35:00*80.16*80.16*80.16*80.16
02/06/2008 18:40:00*80.145*80.145*80.145*80.145
02/06/2008 18:45:00*80.25*80.25*80.25*80.25
02/06/2008 18:50:00*80.29*80.29*80.29*80.29
02/06/2008 18:55:00*80.27*80.27*80.27*80.27
02/06/2008 19:00:00*80.32*80.32*80.32*80.32
02/06/2008 19:05:00*80.355*80.355*80.355*80.355
02/06/2008 19:10:00*80.185*80.185*80.185*80.185
02/06/2008 19:15:00*80.14*80.14*80.14*80.14
02/06/2008 19:20:00*80.24*80.24*80.24*80.24
02/06/2008 19:25:00*80.19*80.19*80.19*80.19
02/06/2008 19:30:00*80.21*80.21*80.21*80.21
02/06/2008 19:35:00*80.165*80.165*80.165*80.165
02/06/2008 19:40:00*80.205*80.205*80.205*80.205
02/06/2008 19:45:00*80.205*80.205*80.205*80.205
02/06/2008 19:50:00*80.17*80.17*80.17*80.17
02/06/2008 19:55:00*80.2*80.2*80.2*80.2
02/06/2008 20:00:00*80.265*80.265*80.265*80.265
02/06/2008 20:05:00*80.235*80.235*80.235*80.235
02/06/2008 20:10:00*80.301*80.301*80.301*80.301
02/06/2008 20:15:00*80.28*80.28*80.28*80.28
02/06/2008 20:20:00*80.254*80.254*80.254*80.254
02/06/2008 20:25:00*80.25*80.25*80.25*80.25
02/06/2008 20:30:00*80.275*80.275*80.275*80.275
02/06/2008 20:35:00*80.279*80.279*80.279*80.279
02/06/2008 20:40:00*80.24*80.24*80.24*80.24
02/06/2008 20:45:00*80.244*80.244*80.244*80.244
02/06/2008 20:50:00*80.24*80.24*80.24*80.24
02/06/2008 20:55:00*80.235*80.235*80.235*80.235
02/06/2008 21:00:00*80.292*80.292*80.292*80.292
02/06/2008 21:05:00*80.355*80.355*80.355*80.355
02/06/2008 21:10:00*80.335*80.335*80.335*80.335
02/06/2008 21:15:00*80.3*80.3*80.3*80.3
02/06/2008 21:20:00*80.235*80.235*80.235*80.235
02/06/2008 21:25:00*80.291*80.291*80.291*80.291
02/06/2008 21:30:00*80.311*80.311*80.311*80.311
02/06/2008 21:35:00*80.38*80.38*80.38*80.38
02/06/2008 21:40:00*80.36*80.36*80.36*80.36
02/06/2008 21:45:00*80.415*80.415*80.415*80.415
02/06/2008 21:50:00*80.396*80.396*80.396*80.396
02/06/2008 21:55:00*80.4*80.4*80.4*80.4
02/06/2008 22:00:00*80.39*80.39*80.39*80.39
02/06/2008 22:05:00*80.345*80.345*80.345*80.345
02/06/2008 22:10:00*80.46*80.46*80.46*80.46
02/06/2008 22:15:00*80.31*80.31*80.31*80.31
02/06/2008 22:20:00*80.32*80.32*80.32*80.32
02/06/2008 22:25:00*80.3*80.3*80.3*80.3
02/06/2008 22:30:00*80.373*80.373*80.373*80.373
02/06/2008 22:35:00*80.355*80.355*80.355*80.355
02/06/2008 22:40:00*80.33*80.33*80.33*80.33
02/06/2008 22:45:00*80.305*80.305*80.305*80.305
02/06/2008 22:50:00*80.32*80.32*80.32*80.32
02/06/2008 22:55:00*80.31*80.31*80.31*80.31
02/06/2008 23:00:00*80.27*80.27*80.27*80.27
02/06/2008 23:05:00*80.25*80.25*80.25*80.25
02/06/2008 23:10:00*80.225*80.225*80.225*80.225
02/06/2008 23:15:00*80.22*80.22*80.22*80.22
02/06/2008 23:20:00*80.235*80.235*80.235*80.235
02/06/2008 23:25:00*80.215*80.215*80.215*80.215
02/06/2008 23:30:00*80.31*80.31*80.31*80.31
02/06/2008 23:35:00*80.305*80.305*80.305*80.305
02/06/2008 23:40:00*80.3*80.3*80.3*80.3
02/06/2008 23:45:00*80.33*80.33*80.33*80.33
02/06/2008 23:50:00*80.371*80.371*80.371*80.371
02/06/2008 23:55:00*80.335*80.335*80.335*80.335
02/07/2008 00:00:00*80.29*80.29*80.29*80.29
02/07/2008 00:05:00*80.295*80.295*80.295*80.295
02/07/2008 00:10:00*80.37*80.37*80.37*80.37
02/07/2008 00:15:00*80.39*80.39*80.39*80.39
02/07/2008 00:20:00*80.405*80.405*80.405*80.405
02/07/2008 00:25:00*80.325*80.325*80.325*80.325
02/07/2008 00:30:00*80.33*80.33*80.33*80.33
02/07/2008 00:35:00*80.39*80.39*80.39*80.39
02/07/2008 00:40:00*80.39*80.39*80.39*80.39
02/07/2008 00:45:00*80.325*80.325*80.325*80.325
02/07/2008 00:50:00*80.34*80.34*80.34*80.34
02/07/2008 00:55:00*80.355*80.355*80.355*80.355
02/07/2008 01:00:00*80.34*80.34*80.34*80.34
02/07/2008 01:05:00*80.355*80.355*80.355*80.355
02/07/2008 01:10:00*80.305*80.305*80.305*80.305
02/07/2008 01:15:00*80.303*80.303*80.303*80.303
02/07/2008 01:20:00*80.315*80.315*80.315*80.315
02/07/2008 01:25:00*80.315*80.315*80.315*80.315
02/07/2008 01:30:00*80.325*80.325*80.325*80.325
02/07/2008 01:35:00*80.36*80.36*80.36*80.36
02/07/2008 01:40:00*80.355*80.355*80.355*80.355
02/07/2008 01:45:00*80.375*80.375*80.375*80.375
02/07/2008 01:50:00*80.36*80.36*80.36*80.36
02/07/2008 01:55:00*80.386*80.386*80.386*80.386
02/07/2008 02:00:00*80.34*80.34*80.34*80.34
02/07/2008 02:05:00*80.355*80.355*80.355*80.355
02/07/2008 02:10:00*80.345*80.345*80.345*80.345
02/07/2008 02:15:00*80.345*80.345*80.345*80.345
02/07/2008 02:20:00*80.335*80.335*80.335*80.335
02/07/2008 02:25:00*80.34*80.34*80.34*80.34
02/07/2008 02:30:00*80.365*80.365*80.365*80.365
02/07/2008 02:35:00*80.37*80.37*80.37*80.37
02/07/2008 02:40:00*80.365*80.365*80.365*80.365
02/07/2008 02:45:00*80.33*80.33*80.33*80.33
02/07/2008 02:50:00*80.335*80.335*80.335*80.335
02/07/2008 02:55:00*80.34*80.34*80.34*80.34
02/07/2008 03:00:00*80.31*80.31*80.31*80.31
02/07/2008 03:05:00*80.24*80.24*80.24*80.24
02/07/2008 03:10:00*80.28*80.28*80.28*80.28
02/07/2008 03:15:00*80.285*80.285*80.285*80.285
02/07/2008 03:20:00*80.245*80.245*80.245*80.245
02/07/2008 03:25:00*80.227*80.227*80.227*80.227
02/07/2008 03:30:00*80.21*80.21*80.21*80.21
02/07/2008 03:35:00*80.19*80.19*80.19*80.19
02/07/2008 03:40:00*80.165*80.165*80.165*80.165
02/07/2008 03:45:00*80.14*80.14*80.14*80.14
02/07/2008 03:50:00*80.165*80.165*80.165*80.165
02/07/2008 03:55:00*80.16*80.16*80.16*80.16
02/07/2008 04:00:00*80.16*80.16*80.16*80.16
02/07/2008 04:05:00*80.165*80.165*80.165*80.165
02/07/2008 04:10:00*80.165*80.165*80.165*80.165
02/07/2008 04:15:00*80.16*80.16*80.16*80.16
02/07/2008 04:20:00*80.175*80.175*80.175*80.175
02/07/2008 04:25:00*80.2*80.2*80.2*80.2
02/07/2008 04:30:00*80.197*80.197*80.197*80.197
02/07/2008 04:35:00*80.174*80.174*80.174*80.174
02/07/2008 04:40:00*80.195*80.195*80.195*80.195
02/07/2008 04:45:00*80.22*80.22*80.22*80.22
02/07/2008 04:50:00*80.18*80.18*80.18*80.18
02/07/2008 04:55:00*80.16*80.16*80.16*80.16
02/07/2008 05:00:00*80.185*80.185*80.185*80.185
02/07/2008 05:05:00*80.14*80.14*80.14*80.14
02/07/2008 05:10:00*80.162*80.162*80.162*80.162
02/07/2008 05:15:00*80.2*80.2*80.2*80.2
02/07/2008 05:20:00*80.17*80.17*80.17*80.17
02/07/2008 05:25:00*80.2*80.2*80.2*80.2
02/07/2008 05:30:00*80.24*80.24*80.24*80.24
02/07/2008 05:35:00*80.205*80.205*80.205*80.205
02/07/2008 05:40:00*80.215*80.215*80.215*80.215
02/07/2008 05:45:00*80.225*80.225*80.225*80.225
02/07/2008 05:50:00*80.24*80.24*80.24*80.24
02/07/2008 05:55:00*80.23*80.23*80.23*80.23
02/07/2008 06:00:00*80.216*80.216*80.216*80.216
02/07/2008 06:05:00*80.23*80.23*80.23*80.23
02/07/2008 06:10:00*80.21*80.21*80.21*80.21
02/07/2008 06:15:00*80.23*80.23*80.23*80.23
02/07/2008 06:20:00*80.25*80.25*80.25*80.25
02/07/2008 06:25:00*80.242*80.242*80.242*80.242
02/07/2008 06:30:00*80.255*80.255*80.255*80.255
02/07/2008 06:35:00*80.28*80.28*80.28*80.28
02/07/2008 06:40:00*80.278*80.278*80.278*80.278
02/07/2008 06:45:00*80.28*80.28*80.28*80.28
02/07/2008 06:50:00*80.221*80.221*80.221*80.221
02/07/2008 06:55:00*80.2*80.2*80.2*80.2
02/07/2008 07:00:00*80.15*80.15*80.15*80.15
02/07/2008 07:05:00*80.13*80.13*80.13*80.13
02/07/2008 07:10:00*80.16*80.16*80.16*80.16
02/07/2008 07:15:00*80.185*80.185*80.185*80.185
02/07/2008 07:20:00*80.17*80.17*80.17*80.17
02/07/2008 07:25:00*80.205*80.205*80.205*80.205
02/07/2008 07:30:00*80.18*80.18*80.18*80.18
02/07/2008 07:35:00*80.148*80.148*80.148*80.148
02/07/2008 07:40:00*80.105*80.105*80.105*80.105
02/07/2008 07:45:00*80.1*80.1*80.1*80.1
02/07/2008 07:50:00*80.03*80.03*80.03*80.03
02/07/2008 07:55:00*80.012*80.012*80.012*80.012
02/07/2008 08:00:00*80.101*80.101*80.101*80.101
02/07/2008 08:05:00*80.08*80.08*80.08*80.08
02/07/2008 08:10:00*80.14*80.14*80.14*80.14
02/07/2008 08:15:00*80.125*80.125*80.125*80.125
02/07/2008 08:20:00*80.08*80.08*80.08*80.08
02/07/2008 08:25:00*80.08*80.08*80.08*80.08
02/07/2008 08:30:00*80.09*80.09*80.09*80.09
02/07/2008 08:35:00*80.1*80.1*80.1*80.1
02/07/2008 08:40:00*80.14*80.14*80.14*80.14
02/07/2008 08:45:00*80.175*80.175*80.175*80.175
02/07/2008 08:50:00*80.15*80.15*80.15*80.15
02/07/2008 08:55:00*80.12*80.12*80.12*80.12
02/07/2008 09:00:00*80.15*80.15*80.15*80.15
02/07/2008 09:05:00*80.135*80.135*80.135*80.135
02/07/2008 09:10:00*80.14*80.14*80.14*80.14
02/07/2008 09:15:00*80.16*80.16*80.16*80.16
02/07/2008 09:20:00*80.17*80.17*80.17*80.17
02/07/2008 09:25:00*80.18*80.18*80.18*80.18
02/07/2008 09:30:00*80.225*80.225*80.225*80.225
02/07/2008 09:35:00*80.205*80.205*80.205*80.205
02/07/2008 09:40:00*80.205*80.205*80.205*80.205
02/07/2008 09:45:00*80.175*80.175*80.175*80.175
02/07/2008 09:50:00*80.135*80.135*80.135*80.135
02/07/2008 09:55:00*80.125*80.125*80.125*80.125
02/07/2008 10:00:00*80.175*80.175*80.175*80.175
02/07/2008 10:05:00*80.175*80.175*80.175*80.175
02/07/2008 10:10:00*80.16*80.16*80.16*80.16
02/07/2008 10:15:00*80.235*80.235*80.235*80.235
02/07/2008 10:20:00*80.26*80.26*80.26*80.26
02/07/2008 10:25:00*80.19*80.19*80.19*80.19
02/07/2008 10:30:00*80.17*80.17*80.17*80.17
02/07/2008 10:35:00*80.205*80.205*80.205*80.205
02/07/2008 10:40:00*80.2*80.2*80.2*80.2
02/07/2008 10:45:00*80.23*80.23*80.23*80.23
02/07/2008 10:50:00*80.23*80.23*80.23*80.23
02/07/2008 10:55:00*80.19*80.19*80.19*80.19
02/07/2008 11:00:00*80.185*80.185*80.185*80.185
02/07/2008 11:05:00*80.185*80.185*80.185*80.185
02/07/2008 11:10:00*80.17*80.17*80.17*80.17
02/07/2008 11:15:00*80.18*80.18*80.18*80.18
02/07/2008 11:20:00*80.2*80.2*80.2*80.2
02/07/2008 11:25:00*80.215*80.215*80.215*80.215
02/07/2008 11:30:00*80.135*80.135*80.135*80.135
02/07/2008 11:35:00*80.15*80.15*80.15*80.15
02/07/2008 11:40:00*80.23*80.23*80.23*80.23
02/07/2008 11:45:00*80.22*80.22*80.22*80.22
02/07/2008 11:50:00*80.22*80.22*80.22*80.22
02/07/2008 11:55:00*80.26*80.26*80.26*80.26
02/07/2008 12:00:00*80.22*80.22*80.22*80.22
02/07/2008 12:05:00*80.23*80.23*80.23*80.23
02/07/2008 12:10:00*80.25*80.25*80.25*80.25
02/07/2008 12:15:00*80.23*80.23*80.23*80.23
02/07/2008 12:20:00*80.23*80.23*80.23*80.23
02/07/2008 12:25:00*80.18*80.18*80.18*80.18
02/07/2008 12:30:00*80.237*80.237*80.237*80.237
02/07/2008 12:35:00*80.205*80.205*80.205*80.205
02/07/2008 12:40:00*80.24*80.24*80.24*80.24
02/07/2008 12:45:00*80.233*80.233*80.233*80.233
02/07/2008 12:50:00*80.232*80.232*80.232*80.232
02/07/2008 12:55:00*80.265*80.265*80.265*80.265
02/07/2008 13:00:00*80.26*80.26*80.26*80.26
02/07/2008 13:05:00*80.24*80.24*80.24*80.24
02/07/2008 13:10:00*80.281*80.281*80.281*80.281
02/07/2008 13:15:00*80.27*80.27*80.27*80.27
02/07/2008 13:20:00*80.244*80.244*80.244*80.244
02/07/2008 13:25:00*80.25*80.25*80.25*80.25
02/07/2008 13:30:00*80.25*80.25*80.25*80.25
02/07/2008 13:35:00*80.23*80.23*80.23*80.23
02/07/2008 13:40:00*80.29*80.29*80.29*80.29
02/07/2008 13:45:00*80.275*80.275*80.275*80.275
02/07/2008 13:50:00*80.27*80.27*80.27*80.27
02/07/2008 13:55:00*80.25*80.25*80.25*80.25
02/07/2008 14:00:00*80.24*80.24*80.24*80.24
02/07/2008 14:05:00*80.23*80.23*80.23*80.23
02/07/2008 14:10:00*80.265*80.265*80.265*80.265
02/07/2008 14:15:00*80.28*80.28*80.28*80.28
02/07/2008 14:20:00*80.235*80.235*80.235*80.235
02/07/2008 14:25:00*80.27*80.27*80.27*80.27
02/07/2008 14:30:00*80.275*80.275*80.275*80.275
02/07/2008 14:35:00*80.32*80.32*80.32*80.32
02/07/2008 14:40:00*80.25*80.25*80.25*80.25
02/07/2008 14:45:00*80.305*80.305*80.305*80.305
02/07/2008 14:50:00*80.24*80.24*80.24*80.24
02/07/2008 14:55:00*80.25*80.25*80.25*80.25
02/07/2008 15:00:00*80.26*80.26*80.26*80.26
02/07/2008 15:05:00*80.3*80.3*80.3*80.3
02/07/2008 15:10:00*80.335*80.335*80.335*80.335
02/07/2008 15:15:00*80.38*80.38*80.38*80.38
02/07/2008 15:20:00*80.375*80.375*80.375*80.375
02/07/2008 15:25:00*80.37*80.37*80.37*80.37
02/07/2008 15:30:00*80.385*80.385*80.385*80.385
02/07/2008 15:35:00*80.385*80.385*80.385*80.385
02/07/2008 15:40:00*80.51*80.51*80.51*80.51
02/07/2008 15:45:00*80.45*80.45*80.45*80.45
02/07/2008 15:50:00*80.44*80.44*80.44*80.44
02/07/2008 15:55:00*80.43*80.43*80.43*80.43
02/07/2008 16:00:00*80.361*80.361*80.361*80.361
02/07/2008 16:05:00*80.375*80.375*80.375*80.375
02/07/2008 16:10:00*80.405*80.405*80.405*80.405
02/07/2008 16:15:00*80.38*80.38*80.38*80.38
02/07/2008 16:20:00*80.38*80.38*80.38*80.38
02/07/2008 16:25:00*80.46*80.46*80.46*80.46
02/07/2008 16:30:00*80.35*80.35*80.35*80.35
02/07/2008 16:35:00*80.315*80.315*80.315*80.315
02/07/2008 16:40:00*80.3*80.3*80.3*80.3
02/07/2008 16:45:00*80.285*80.285*80.285*80.285
02/07/2008 16:50:00*80.35*80.35*80.35*80.35
02/07/2008 16:55:00*80.3*80.3*80.3*80.3
02/07/2008 17:00:00*80.29*80.29*80.29*80.29
