02/05/2008 17:05:00*80.64*80.64*80.64*80.64
02/05/2008 17:10:00*80.62*80.62*80.62*80.62
02/05/2008 17:15:00*80.62*80.62*80.62*80.62
02/05/2008 17:20:00*80.65*80.65*80.65*80.65
02/05/2008 17:25:00*80.61*80.61*80.61*80.61
02/05/2008 17:30:00*80.63*80.63*80.63*80.63
02/05/2008 17:35:00*80.63*80.63*80.63*80.63
02/05/2008 17:40:00*80.6*80.6*80.6*80.6
02/05/2008 17:45:00*80.54*80.54*80.54*80.54
02/05/2008 17:50:00*80.54*80.54*80.54*80.54
02/05/2008 17:55:00*80.54*80.54*80.54*80.54
02/05/2008 18:00:00*80.52*80.52*80.52*80.52
02/05/2008 18:05:00*80.52*80.52*80.52*80.52
02/05/2008 18:10:00*80.54*80.54*80.54*80.54
02/05/2008 18:15:00*80.555*80.555*80.555*80.555
02/05/2008 18:20:00*80.556*80.556*80.556*80.556
02/05/2008 18:25:00*80.55*80.55*80.55*80.55
02/05/2008 18:30:00*80.625*80.625*80.625*80.625
02/05/2008 18:35:00*80.619*80.619*80.619*80.619
02/05/2008 18:40:00*80.575*80.575*80.575*80.575
02/05/2008 18:45:00*80.59*80.59*80.59*80.59
02/05/2008 18:50:00*80.575*80.575*80.575*80.575
02/05/2008 18:55:00*80.555*80.555*80.555*80.555
02/05/2008 19:00:00*80.595*80.595*80.595*80.595
02/05/2008 19:05:00*80.615*80.615*80.615*80.615
02/05/2008 19:10:00*80.68*80.68*80.68*80.68
02/05/2008 19:15:00*80.653*80.653*80.653*80.653
02/05/2008 19:20:00*80.647*80.647*80.647*80.647
02/05/2008 19:25:00*80.65*80.65*80.65*80.65
02/05/2008 19:30:00*80.66*80.66*80.66*80.66
02/05/2008 19:35:00*80.641*80.641*80.641*80.641
02/05/2008 19:40:00*80.63*80.63*80.63*80.63
02/05/2008 19:45:00*80.61*80.61*80.61*80.61
02/05/2008 19:50:00*80.6*80.6*80.6*80.6
02/05/2008 19:55:00*80.652*80.652*80.652*80.652
02/05/2008 20:00:00*80.625*80.625*80.625*80.625
02/05/2008 20:05:00*80.62*80.62*80.62*80.62
02/05/2008 20:10:00*80.642*80.642*80.642*80.642
02/05/2008 20:15:00*80.655*80.655*80.655*80.655
02/05/2008 20:20:00*80.66*80.66*80.66*80.66
02/05/2008 20:25:00*80.651*80.651*80.651*80.651
02/05/2008 20:30:00*80.655*80.655*80.655*80.655
02/05/2008 20:35:00*80.65*80.65*80.65*80.65
02/05/2008 20:40:00*80.66*80.66*80.66*80.66
02/05/2008 20:45:00*80.626*80.626*80.626*80.626
02/05/2008 20:50:00*80.622*80.622*80.622*80.622
02/05/2008 20:55:00*80.635*80.635*80.635*80.635
02/05/2008 21:00:00*80.66*80.66*80.66*80.66
02/05/2008 21:05:00*80.657*80.657*80.657*80.657
02/05/2008 21:10:00*80.63*80.63*80.63*80.63
02/05/2008 21:15:00*80.625*80.625*80.625*80.625
02/05/2008 21:20:00*80.655*80.655*80.655*80.655
02/05/2008 21:25:00*80.685*80.685*80.685*80.685
02/05/2008 21:30:00*80.695*80.695*80.695*80.695
02/05/2008 21:35:00*80.685*80.685*80.685*80.685
02/05/2008 21:40:00*80.68*80.68*80.68*80.68
02/05/2008 21:45:00*80.665*80.665*80.665*80.665
02/05/2008 21:50:00*80.67*80.67*80.67*80.67
02/05/2008 21:55:00*80.67*80.67*80.67*80.67
02/05/2008 22:00:00*80.665*80.665*80.665*80.665
02/05/2008 22:05:00*80.66*80.66*80.66*80.66
02/05/2008 22:10:00*80.655*80.655*80.655*80.655
02/05/2008 22:15:00*80.675*80.675*80.675*80.675
02/05/2008 22:20:00*80.64*80.64*80.64*80.64
02/05/2008 22:25:00*80.64*80.64*80.64*80.64
02/05/2008 22:30:00*80.615*80.615*80.615*80.615
02/05/2008 22:35:00*80.64*80.64*80.64*80.64
02/05/2008 22:40:00*80.659*80.659*80.659*80.659
02/05/2008 22:45:00*80.635*80.635*80.635*80.635
02/05/2008 22:50:00*80.635*80.635*80.635*80.635
02/05/2008 22:55:00*80.655*80.655*80.655*80.655
02/05/2008 23:00:00*80.665*80.665*80.665*80.665
02/05/2008 23:05:00*80.67*80.67*80.67*80.67
02/05/2008 23:10:00*80.665*80.665*80.665*80.665
02/05/2008 23:15:00*80.655*80.655*80.655*80.655
02/05/2008 23:20:00*80.66*80.66*80.66*80.66
02/05/2008 23:25:00*80.655*80.655*80.655*80.655
02/05/2008 23:30:00*80.66*80.66*80.66*80.66
02/05/2008 23:35:00*80.67*80.67*80.67*80.67
02/05/2008 23:40:00*80.655*80.655*80.655*80.655
02/05/2008 23:45:00*80.685*80.685*80.685*80.685
02/05/2008 23:50:00*80.665*80.665*80.665*80.665
02/05/2008 23:55:00*80.678*80.678*80.678*80.678
02/06/2008 00:00:00*80.68*80.68*80.68*80.68
02/06/2008 00:05:00*80.673*80.673*80.673*80.673
02/06/2008 00:10:00*80.665*80.665*80.665*80.665
02/06/2008 00:15:00*80.68*80.68*80.68*80.68
02/06/2008 00:20:00*80.656*80.656*80.656*80.656
02/06/2008 00:25:00*80.655*80.655*80.655*80.655
02/06/2008 00:30:00*80.64*80.64*80.64*80.64
02/06/2008 00:35:00*80.627*80.627*80.627*80.627
02/06/2008 00:40:00*80.625*80.625*80.625*80.625
02/06/2008 00:45:00*80.64*80.64*80.64*80.64
02/06/2008 00:50:00*80.655*80.655*80.655*80.655
02/06/2008 00:55:00*80.632*80.632*80.632*80.632
02/06/2008 01:00:00*80.63*80.63*80.63*80.63
02/06/2008 01:05:00*80.65*80.65*80.65*80.65
02/06/2008 01:10:00*80.66*80.66*80.66*80.66
02/06/2008 01:15:00*80.68*80.68*80.68*80.68
02/06/2008 01:20:00*80.67*80.67*80.67*80.67
02/06/2008 01:25:00*80.648*80.648*80.648*80.648
02/06/2008 01:30:00*80.655*80.655*80.655*80.655
02/06/2008 01:35:00*80.66*80.66*80.66*80.66
02/06/2008 01:40:00*80.646*80.646*80.646*80.646
02/06/2008 01:45:00*80.64*80.64*80.64*80.64
02/06/2008 01:50:00*80.653*80.653*80.653*80.653
02/06/2008 01:55:00*80.634*80.634*80.634*80.634
02/06/2008 02:00:00*80.633*80.633*80.633*80.633
02/06/2008 02:05:00*80.655*80.655*80.655*80.655
02/06/2008 02:10:00*80.65*80.65*80.65*80.65
02/06/2008 02:15:00*80.65*80.65*80.65*80.65
02/06/2008 02:20:00*80.645*80.645*80.645*80.645
02/06/2008 02:25:00*80.64*80.64*80.64*80.64
02/06/2008 02:30:00*80.65*80.65*80.65*80.65
02/06/2008 02:35:00*80.625*80.625*80.625*80.625
02/06/2008 02:40:00*80.65*80.65*80.65*80.65
02/06/2008 02:45:00*80.64*80.64*80.64*80.64
02/06/2008 02:50:00*80.64*80.64*80.64*80.64
02/06/2008 02:55:00*80.636*80.636*80.636*80.636
02/06/2008 03:00:00*80.629*80.629*80.629*80.629
02/06/2008 03:05:00*80.635*80.635*80.635*80.635
02/06/2008 03:10:00*80.645*80.645*80.645*80.645
02/06/2008 03:15:00*80.65*80.65*80.65*80.65
02/06/2008 03:20:00*80.666*80.666*80.666*80.666
02/06/2008 03:25:00*80.656*80.656*80.656*80.656
02/06/2008 03:30:00*80.66*80.66*80.66*80.66
02/06/2008 03:35:00*80.66*80.66*80.66*80.66
02/06/2008 03:40:00*80.638*80.638*80.638*80.638
02/06/2008 03:45:00*80.653*80.653*80.653*80.653
02/06/2008 03:50:00*80.651*80.651*80.651*80.651
02/06/2008 03:55:00*80.69*80.69*80.69*80.69
02/06/2008 04:00:00*80.623*80.623*80.623*80.623
02/06/2008 04:05:00*80.622*80.622*80.622*80.622
02/06/2008 04:10:00*80.601*80.601*80.601*80.601
02/06/2008 04:15:00*80.601*80.601*80.601*80.601
02/06/2008 04:20:00*80.58*80.58*80.58*80.58
02/06/2008 04:25:00*80.6*80.6*80.6*80.6
02/06/2008 04:30:00*80.58*80.58*80.58*80.58
02/06/2008 04:35:00*80.56*80.56*80.56*80.56
02/06/2008 04:40:00*80.55*80.55*80.55*80.55
02/06/2008 04:45:00*80.518*80.518*80.518*80.518
02/06/2008 04:50:00*80.54*80.54*80.54*80.54
02/06/2008 04:55:00*80.511*80.511*80.511*80.511
02/06/2008 05:00:00*80.54*80.54*80.54*80.54
02/06/2008 05:05:00*80.509*80.509*80.509*80.509
02/06/2008 05:10:00*80.5*80.5*80.5*80.5
02/06/2008 05:15:00*80.504*80.504*80.504*80.504
02/06/2008 05:20:00*80.491*80.491*80.491*80.491
02/06/2008 05:25:00*80.475*80.475*80.475*80.475
02/06/2008 05:30:00*80.49*80.49*80.49*80.49
02/06/2008 05:35:00*80.495*80.495*80.495*80.495
02/06/2008 05:40:00*80.455*80.455*80.455*80.455
02/06/2008 05:45:00*80.39*80.39*80.39*80.39
02/06/2008 05:50:00*80.4*80.4*80.4*80.4
02/06/2008 05:55:00*80.43*80.43*80.43*80.43
02/06/2008 06:00:00*80.445*80.445*80.445*80.445
02/06/2008 06:05:00*80.43*80.43*80.43*80.43
02/06/2008 06:10:00*80.5*80.5*80.5*80.5
02/06/2008 06:15:00*80.495*80.495*80.495*80.495
02/06/2008 06:20:00*80.53*80.53*80.53*80.53
02/06/2008 06:25:00*80.557*80.557*80.557*80.557
02/06/2008 06:30:00*80.55*80.55*80.55*80.55
02/06/2008 06:35:00*80.53*80.53*80.53*80.53
02/06/2008 06:40:00*80.485*80.485*80.485*80.485
02/06/2008 06:45:00*80.435*80.435*80.435*80.435
02/06/2008 06:50:00*80.345*80.345*80.345*80.345
02/06/2008 06:55:00*80.39*80.39*80.39*80.39
02/06/2008 07:00:00*80.436*80.436*80.436*80.436
02/06/2008 07:05:00*80.445*80.445*80.445*80.445
02/06/2008 07:10:00*80.44*80.44*80.44*80.44
02/06/2008 07:15:00*80.465*80.465*80.465*80.465
02/06/2008 07:20:00*80.43*80.43*80.43*80.43
02/06/2008 07:25:00*80.438*80.438*80.438*80.438
02/06/2008 07:30:00*80.35*80.35*80.35*80.35
02/06/2008 07:35:00*80.378*80.378*80.378*80.378
02/06/2008 07:40:00*80.365*80.365*80.365*80.365
02/06/2008 07:45:00*80.397*80.397*80.397*80.397
02/06/2008 07:50:00*80.39*80.39*80.39*80.39
02/06/2008 07:55:00*80.391*80.391*80.391*80.391
02/06/2008 08:00:00*80.391*80.391*80.391*80.391
02/06/2008 08:05:00*80.39*80.39*80.39*80.39
02/06/2008 08:10:00*80.39*80.39*80.39*80.39
02/06/2008 08:15:00*80.37*80.37*80.37*80.37
02/06/2008 08:20:00*80.395*80.395*80.395*80.395
02/06/2008 08:25:00*80.45*80.45*80.45*80.45
02/06/2008 08:30:00*80.445*80.445*80.445*80.445
02/06/2008 08:35:00*80.461*80.461*80.461*80.461
02/06/2008 08:40:00*80.5*80.5*80.5*80.5
02/06/2008 08:45:00*80.55*80.55*80.55*80.55
02/06/2008 08:50:00*80.6*80.6*80.6*80.6
02/06/2008 08:55:00*80.545*80.545*80.545*80.545
02/06/2008 09:00:00*80.481*80.481*80.481*80.481
02/06/2008 09:05:00*80.505*80.505*80.505*80.505
02/06/2008 09:10:00*80.455*80.455*80.455*80.455
02/06/2008 09:15:00*80.479*80.479*80.479*80.479
02/06/2008 09:20:00*80.455*80.455*80.455*80.455
02/06/2008 09:25:00*80.405*80.405*80.405*80.405
02/06/2008 09:30:00*80.445*80.445*80.445*80.445
02/06/2008 09:35:00*80.435*80.435*80.435*80.435
02/06/2008 09:40:00*80.45*80.45*80.45*80.45
02/06/2008 09:45:00*80.455*80.455*80.455*80.455
02/06/2008 09:50:00*80.415*80.415*80.415*80.415
02/06/2008 09:55:00*80.42*80.42*80.42*80.42
02/06/2008 10:00:00*80.46*80.46*80.46*80.46
02/06/2008 10:05:00*80.44*80.44*80.44*80.44
02/06/2008 10:10:00*80.465*80.465*80.465*80.465
02/06/2008 10:15:00*80.475*80.475*80.475*80.475
02/06/2008 10:20:00*80.398*80.398*80.398*80.398
02/06/2008 10:25:00*80.46*80.46*80.46*80.46
02/06/2008 10:30:00*80.479*80.479*80.479*80.479
02/06/2008 10:35:00*80.496*80.496*80.496*80.496
02/06/2008 10:40:00*80.525*80.525*80.525*80.525
02/06/2008 10:45:00*80.553*80.553*80.553*80.553
02/06/2008 10:50:00*80.57*80.57*80.57*80.57
02/06/2008 10:55:00*80.572*80.572*80.572*80.572
02/06/2008 11:00:00*80.571*80.571*80.571*80.571
02/06/2008 11:05:00*80.56*80.56*80.56*80.56
02/06/2008 11:10:00*80.59*80.59*80.59*80.59
02/06/2008 11:15:00*80.6*80.6*80.6*80.6
02/06/2008 11:20:00*80.59*80.59*80.59*80.59
02/06/2008 11:25:00*80.58*80.58*80.58*80.58
02/06/2008 11:30:00*80.565*80.565*80.565*80.565
02/06/2008 11:35:00*80.55*80.55*80.55*80.55
02/06/2008 11:40:00*80.56*80.56*80.56*80.56
02/06/2008 11:45:00*80.545*80.545*80.545*80.545
02/06/2008 11:50:00*80.551*80.551*80.551*80.551
02/06/2008 11:55:00*80.473*80.473*80.473*80.473
02/06/2008 12:00:00*80.494*80.494*80.494*80.494
02/06/2008 12:05:00*80.535*80.535*80.535*80.535
02/06/2008 12:10:00*80.56*80.56*80.56*80.56
02/06/2008 12:15:00*80.45*80.45*80.45*80.45
02/06/2008 12:20:00*80.52*80.52*80.52*80.52
02/06/2008 12:25:00*80.53*80.53*80.53*80.53
02/06/2008 12:30:00*80.58*80.58*80.58*80.58
02/06/2008 12:35:00*80.558*80.558*80.558*80.558
02/06/2008 12:40:00*80.575*80.575*80.575*80.575
02/06/2008 12:45:00*80.601*80.601*80.601*80.601
02/06/2008 12:50:00*80.59*80.59*80.59*80.59
02/06/2008 12:55:00*80.58*80.58*80.58*80.58
02/06/2008 13:00:00*80.61*80.61*80.61*80.61
02/06/2008 13:05:00*80.571*80.571*80.571*80.571
02/06/2008 13:10:00*80.58*80.58*80.58*80.58
02/06/2008 13:15:00*80.573*80.573*80.573*80.573
02/06/2008 13:20:00*80.551*80.551*80.551*80.551
02/06/2008 13:25:00*80.524*80.524*80.524*80.524
02/06/2008 13:30:00*80.575*80.575*80.575*80.575
02/06/2008 13:35:00*80.58*80.58*80.58*80.58
02/06/2008 13:40:00*80.56*80.56*80.56*80.56
02/06/2008 13:45:00*80.635*80.635*80.635*80.635
02/06/2008 13:50:00*80.655*80.655*80.655*80.655
02/06/2008 13:55:00*80.67*80.67*80.67*80.67
02/06/2008 14:00:00*80.635*80.635*80.635*80.635
02/06/2008 14:05:00*80.67*80.67*80.67*80.67
02/06/2008 14:10:00*80.615*80.615*80.615*80.615
02/06/2008 14:15:00*80.593*80.593*80.593*80.593
02/06/2008 14:20:00*80.675*80.675*80.675*80.675
02/06/2008 14:25:00*80.674*80.674*80.674*80.674
02/06/2008 14:30:00*80.672*80.672*80.672*80.672
02/06/2008 14:35:00*80.62*80.62*80.62*80.62
02/06/2008 14:40:00*80.63*80.63*80.63*80.63
02/06/2008 14:45:00*80.665*80.665*80.665*80.665
02/06/2008 14:50:00*80.68*80.68*80.68*80.68
02/06/2008 14:55:00*80.68*80.68*80.68*80.68
02/06/2008 15:00:00*80.56*80.56*80.56*80.56
02/06/2008 15:05:00*80.57*80.57*80.57*80.57
02/06/2008 15:10:00*80.561*80.561*80.561*80.561
02/06/2008 15:15:00*80.52*80.52*80.52*80.52
02/06/2008 15:20:00*80.42*80.42*80.42*80.42
02/06/2008 15:25:00*80.47*80.47*80.47*80.47
02/06/2008 15:30:00*80.49*80.49*80.49*80.49
02/06/2008 15:35:00*80.46*80.46*80.46*80.46
02/06/2008 15:40:00*80.5*80.5*80.5*80.5
02/06/2008 15:45:00*80.525*80.525*80.525*80.525
02/06/2008 15:50:00*80.54*80.54*80.54*80.54
02/06/2008 15:55:00*80.51*80.51*80.51*80.51
02/06/2008 16:00:00*80.447*80.447*80.447*80.447
02/06/2008 16:05:00*80.5*80.5*80.5*80.5
02/06/2008 16:10:00*80.5*80.5*80.5*80.5
02/06/2008 16:15:00*80.47*80.47*80.47*80.47
02/06/2008 16:20:00*80.44*80.44*80.44*80.44
02/06/2008 16:25:00*80.44*80.44*80.44*80.44
02/06/2008 16:30:00*80.41*80.41*80.41*80.41
02/06/2008 16:35:00*80.43*80.43*80.43*80.43
02/06/2008 16:40:00*80.405*80.405*80.405*80.405
02/06/2008 16:45:00*80.43*80.43*80.43*80.43
02/06/2008 16:50:00*80.42*80.42*80.42*80.42
02/06/2008 16:55:00*80.45*80.45*80.45*80.45
02/06/2008 17:00:00*80.425*80.425*80.425*80.425
