02/02/2008 17:05:00*80.68*80.68*80.68*80.68
02/02/2008 17:10:00*80.635*80.635*80.635*80.635
02/02/2008 17:15:00*80.63*80.63*80.63*80.63
02/02/2008 17:20:00*80.665*80.665*80.665*80.665
02/02/2008 17:25:00*80.625*80.625*80.625*80.625
02/02/2008 17:30:00*80.645*80.645*80.645*80.645
02/02/2008 17:35:00*80.675*80.675*80.675*80.675
02/02/2008 17:40:00*80.65*80.65*80.65*80.65
02/02/2008 17:45:00*80.632*80.632*80.632*80.632
02/02/2008 17:50:00*80.645*80.645*80.645*80.645
02/02/2008 17:55:00*80.6*80.6*80.6*80.6
02/02/2008 18:00:00*80.615*80.615*80.615*80.615
02/02/2008 18:05:00*80.602*80.602*80.602*80.602
02/02/2008 18:10:00*80.64*80.64*80.64*80.64
02/02/2008 18:15:00*80.66*80.66*80.66*80.66
02/02/2008 18:20:00*80.54*80.54*80.54*80.54
02/02/2008 18:25:00*80.6*80.6*80.6*80.6
02/02/2008 18:30:00*80.52*80.52*80.52*80.52
02/02/2008 18:35:00*80.535*80.535*80.535*80.535
02/02/2008 18:40:00*80.46*80.46*80.46*80.46
02/02/2008 18:45:00*80.475*80.475*80.475*80.475
02/02/2008 18:50:00*80.53*80.53*80.53*80.53
02/02/2008 18:55:00*80.503*80.503*80.503*80.503
02/02/2008 19:00:00*80.51*80.51*80.51*80.51
02/02/2008 19:05:00*80.52*80.52*80.52*80.52
02/02/2008 19:10:00*80.42*80.42*80.42*80.42
02/02/2008 19:15:00*80.42*80.42*80.42*80.42
02/02/2008 19:20:00*80.4*80.4*80.4*80.4
02/02/2008 19:25:00*80.442*80.442*80.442*80.442
02/02/2008 19:30:00*80.455*80.455*80.455*80.455
02/02/2008 19:35:00*80.485*80.485*80.485*80.485
02/02/2008 19:40:00*80.5*80.5*80.5*80.5
02/02/2008 19:45:00*80.535*80.535*80.535*80.535
02/02/2008 19:50:00*80.54*80.54*80.54*80.54
02/02/2008 19:55:00*80.49*80.49*80.49*80.49
02/02/2008 20:00:00*80.53*80.53*80.53*80.53
02/02/2008 20:05:00*80.545*80.545*80.545*80.545
02/02/2008 20:10:00*80.5*80.5*80.5*80.5
02/02/2008 20:15:00*80.465*80.465*80.465*80.465
02/02/2008 20:20:00*80.505*80.505*80.505*80.505
02/02/2008 20:25:00*80.53*80.53*80.53*80.53
02/02/2008 20:30:00*80.49*80.49*80.49*80.49
02/02/2008 20:35:00*80.49*80.49*80.49*80.49
02/02/2008 20:40:00*80.52*80.52*80.52*80.52
02/02/2008 20:45:00*80.53*80.53*80.53*80.53
02/02/2008 20:50:00*80.65*80.65*80.65*80.65
02/02/2008 20:55:00*80.685*80.685*80.685*80.685
02/02/2008 21:00:00*80.78*80.78*80.78*80.78
02/02/2008 21:05:00*80.76*80.76*80.76*80.76
02/02/2008 21:10:00*80.715*80.715*80.715*80.715
02/02/2008 21:15:00*80.77*80.77*80.77*80.77
02/02/2008 21:20:00*80.873*80.873*80.873*80.873
02/02/2008 21:25:00*80.831*80.831*80.831*80.831
02/02/2008 21:30:00*80.825*80.825*80.825*80.825
02/02/2008 21:35:00*80.77*80.77*80.77*80.77
02/02/2008 21:40:00*80.765*80.765*80.765*80.765
02/02/2008 21:45:00*80.782*80.782*80.782*80.782
02/02/2008 21:50:00*80.909*80.909*80.909*80.909
02/02/2008 21:55:00*80.955*80.955*80.955*80.955
02/02/2008 22:00:00*80.925*80.925*80.925*80.925
02/02/2008 22:05:00*80.92*80.92*80.92*80.92
02/02/2008 22:10:00*80.941*80.941*80.941*80.941
02/02/2008 22:15:00*80.918*80.918*80.918*80.918
02/02/2008 22:20:00*80.93*80.93*80.93*80.93
02/02/2008 22:25:00*80.9*80.9*80.9*80.9
02/02/2008 22:30:00*80.9*80.9*80.9*80.9
02/02/2008 22:35:00*80.943*80.943*80.943*80.943
02/02/2008 22:40:00*80.87*80.87*80.87*80.87
02/02/2008 22:45:00*80.725*80.725*80.725*80.725
02/02/2008 22:50:00*80.74*80.74*80.74*80.74
02/02/2008 22:55:00*80.76*80.76*80.76*80.76
02/02/2008 23:00:00*80.882*80.882*80.882*80.882
02/02/2008 23:05:00*80.912*80.912*80.912*80.912
02/02/2008 23:10:00*80.905*80.905*80.905*80.905
02/02/2008 23:15:00*80.83*80.83*80.83*80.83
02/02/2008 23:20:00*80.736*80.736*80.736*80.736
02/02/2008 23:25:00*80.737*80.737*80.737*80.737
02/02/2008 23:30:00*80.78*80.78*80.78*80.78
02/02/2008 23:35:00*80.76*80.76*80.76*80.76
02/02/2008 23:40:00*80.803*80.803*80.803*80.803
02/02/2008 23:45:00*80.78*80.78*80.78*80.78
02/02/2008 23:50:00*80.666*80.666*80.666*80.666
02/02/2008 23:55:00*80.731*80.731*80.731*80.731
02/03/2008 00:00:00*80.757*80.757*80.757*80.757
02/03/2008 00:05:00*80.795*80.795*80.795*80.795
02/03/2008 00:10:00*80.824*80.824*80.824*80.824
02/03/2008 00:15:00*80.784*80.784*80.784*80.784
02/03/2008 00:20:00*80.892*80.892*80.892*80.892
02/03/2008 00:25:00*80.85*80.85*80.85*80.85
02/03/2008 00:30:00*80.829*80.829*80.829*80.829
02/03/2008 00:35:00*80.821*80.821*80.821*80.821
02/03/2008 00:40:00*80.885*80.885*80.885*80.885
02/03/2008 00:45:00*80.965*80.965*80.965*80.965
02/03/2008 00:50:00*81.035*81.035*81.035*81.035
02/03/2008 00:55:00*80.95*80.95*80.95*80.95
02/03/2008 01:00:00*80.9*80.9*80.9*80.9
02/03/2008 01:05:00*80.881*80.881*80.881*80.881
02/03/2008 01:10:00*80.873*80.873*80.873*80.873
02/03/2008 01:15:00*80.815*80.815*80.815*80.815
02/03/2008 01:20:00*80.886*80.886*80.886*80.886
02/03/2008 01:25:00*80.851*80.851*80.851*80.851
02/03/2008 01:30:00*80.842*80.842*80.842*80.842
02/03/2008 01:35:00*80.844*80.844*80.844*80.844
02/03/2008 01:40:00*80.833*80.833*80.833*80.833
02/03/2008 01:45:00*80.905*80.905*80.905*80.905
02/03/2008 01:50:00*80.84*80.84*80.84*80.84
02/03/2008 01:55:00*80.83*80.83*80.83*80.83
02/03/2008 02:00:00*80.807*80.807*80.807*80.807
02/03/2008 02:05:00*80.78*80.78*80.78*80.78
02/03/2008 02:10:00*80.843*80.843*80.843*80.843
02/03/2008 02:15:00*80.81*80.81*80.81*80.81
02/03/2008 02:20:00*80.81*80.81*80.81*80.81
02/03/2008 02:25:00*80.74*80.74*80.74*80.74
02/03/2008 02:30:00*80.74*80.74*80.74*80.74
02/03/2008 02:35:00*80.645*80.645*80.645*80.645
02/03/2008 02:40:00*80.62*80.62*80.62*80.62
02/03/2008 02:45:00*80.67*80.67*80.67*80.67
02/03/2008 02:50:00*80.66*80.66*80.66*80.66
02/03/2008 02:55:00*80.701*80.701*80.701*80.701
02/03/2008 03:00:00*80.71*80.71*80.71*80.71
02/03/2008 03:05:00*80.76*80.76*80.76*80.76
02/03/2008 03:10:00*80.713*80.713*80.713*80.713
02/03/2008 03:15:00*80.71*80.71*80.71*80.71
02/03/2008 03:20:00*80.74*80.74*80.74*80.74
02/03/2008 03:25:00*80.699*80.699*80.699*80.699
02/03/2008 03:30:00*80.62*80.62*80.62*80.62
02/03/2008 03:35:00*80.63*80.63*80.63*80.63
02/03/2008 03:40:00*80.754*80.754*80.754*80.754
02/03/2008 03:45:00*80.702*80.702*80.702*80.702
02/03/2008 03:50:00*80.693*80.693*80.693*80.693
02/03/2008 03:55:00*80.664*80.664*80.664*80.664
02/03/2008 04:00:00*80.62*80.62*80.62*80.62
02/03/2008 04:05:00*80.705*80.705*80.705*80.705
02/03/2008 04:10:00*80.691*80.691*80.691*80.691
02/03/2008 04:15:00*80.669*80.669*80.669*80.669
02/03/2008 04:20:00*80.675*80.675*80.675*80.675
02/03/2008 04:25:00*80.669*80.669*80.669*80.669
02/03/2008 04:30:00*80.731*80.731*80.731*80.731
02/03/2008 04:35:00*80.762*80.762*80.762*80.762
02/03/2008 04:40:00*80.712*80.712*80.712*80.712
02/03/2008 04:45:00*80.681*80.681*80.681*80.681
02/03/2008 04:50:00*80.67*80.67*80.67*80.67
02/03/2008 04:55:00*80.621*80.621*80.621*80.621
02/03/2008 05:00:00*80.65*80.65*80.65*80.65
02/03/2008 05:05:00*80.626*80.626*80.626*80.626
02/03/2008 05:10:00*80.62*80.62*80.62*80.62
02/03/2008 05:15:00*80.664*80.664*80.664*80.664
02/03/2008 05:20:00*80.667*80.667*80.667*80.667
02/03/2008 05:25:00*80.58*80.58*80.58*80.58
02/03/2008 05:30:00*80.565*80.565*80.565*80.565
02/03/2008 05:35:00*80.53*80.53*80.53*80.53
02/03/2008 05:40:00*80.54*80.54*80.54*80.54
02/03/2008 05:45:00*80.531*80.531*80.531*80.531
02/03/2008 05:50:00*80.53*80.53*80.53*80.53
02/03/2008 05:55:00*80.55*80.55*80.55*80.55
02/03/2008 06:00:00*80.56*80.56*80.56*80.56
02/03/2008 06:05:00*80.615*80.615*80.615*80.615
02/03/2008 06:10:00*80.573*80.573*80.573*80.573
02/03/2008 06:15:00*80.61*80.61*80.61*80.61
02/03/2008 06:20:00*80.685*80.685*80.685*80.685
02/03/2008 06:25:00*80.72*80.72*80.72*80.72
02/03/2008 06:30:00*80.67*80.67*80.67*80.67
02/03/2008 06:35:00*80.68*80.68*80.68*80.68
02/03/2008 06:40:00*80.68*80.68*80.68*80.68
02/03/2008 06:45:00*80.68*80.68*80.68*80.68
02/03/2008 06:50:00*80.84*80.84*80.84*80.84
02/03/2008 06:55:00*80.86*80.86*80.86*80.86
02/03/2008 07:00:00*80.87*80.87*80.87*80.87
02/03/2008 07:05:00*80.79*80.79*80.79*80.79
02/03/2008 07:10:00*80.75*80.75*80.75*80.75
02/03/2008 07:15:00*80.83*80.83*80.83*80.83
02/03/2008 07:20:00*80.831*80.831*80.831*80.831
02/03/2008 07:25:00*80.9*80.9*80.9*80.9
02/03/2008 07:30:00*80.79*80.79*80.79*80.79
02/03/2008 07:35:00*80.84*80.84*80.84*80.84
02/03/2008 07:40:00*80.88*80.88*80.88*80.88
02/03/2008 07:45:00*80.8*80.8*80.8*80.8
02/03/2008 07:50:00*80.77*80.77*80.77*80.77
02/03/2008 07:55:00*80.775*80.775*80.775*80.775
02/03/2008 08:00:00*80.76*80.76*80.76*80.76
02/03/2008 08:05:00*80.79*80.79*80.79*80.79
02/03/2008 08:10:00*80.785*80.785*80.785*80.785
02/03/2008 08:15:00*80.76*80.76*80.76*80.76
02/03/2008 08:20:00*80.808*80.808*80.808*80.808
02/03/2008 08:25:00*80.82*80.82*80.82*80.82
02/03/2008 08:30:00*80.742*80.742*80.742*80.742
02/03/2008 08:35:00*80.73*80.73*80.73*80.73
02/03/2008 08:40:00*80.785*80.785*80.785*80.785
02/03/2008 08:45:00*80.706*80.706*80.706*80.706
02/03/2008 08:50:00*80.74*80.74*80.74*80.74
02/03/2008 08:55:00*80.72*80.72*80.72*80.72
02/03/2008 09:00:00*80.721*80.721*80.721*80.721
02/03/2008 09:05:00*80.785*80.785*80.785*80.785
02/03/2008 09:10:00*80.942*80.942*80.942*80.942
02/03/2008 09:15:00*80.975*80.975*80.975*80.975
02/03/2008 09:20:00*80.92*80.92*80.92*80.92
02/03/2008 09:25:00*80.815*80.815*80.815*80.815
02/03/2008 09:30:00*80.705*80.705*80.705*80.705
02/03/2008 09:35:00*80.725*80.725*80.725*80.725
02/03/2008 09:40:00*80.77*80.77*80.77*80.77
02/03/2008 09:45:00*80.853*80.853*80.853*80.853
02/03/2008 09:50:00*80.84*80.84*80.84*80.84
02/03/2008 09:55:00*80.865*80.865*80.865*80.865
02/03/2008 10:00:00*81.08*81.08*81.08*81.08
02/03/2008 10:05:00*81.11*81.11*81.11*81.11
02/03/2008 10:10:00*81.081*81.081*81.081*81.081
02/03/2008 10:15:00*81.15*81.15*81.15*81.15
02/03/2008 10:20:00*81.21*81.21*81.21*81.21
02/03/2008 10:25:00*81.28*81.28*81.28*81.28
02/03/2008 10:30:00*81.251*81.251*81.251*81.251
02/03/2008 10:35:00*81.13*81.13*81.13*81.13
02/03/2008 10:40:00*81.144*81.144*81.144*81.144
02/03/2008 10:45:00*81.2*81.2*81.2*81.2
02/03/2008 10:50:00*81.221*81.221*81.221*81.221
02/03/2008 10:55:00*81.145*81.145*81.145*81.145
02/03/2008 11:00:00*81.19*81.19*81.19*81.19
02/03/2008 11:05:00*81.016*81.016*81.016*81.016
02/03/2008 11:10:00*81.05*81.05*81.05*81.05
02/03/2008 11:15:00*81.0*81.0*81.0*81.0
02/03/2008 11:20:00*81.02*81.02*81.02*81.02
02/03/2008 11:25:00*81.05*81.05*81.05*81.05
02/03/2008 11:30:00*81.02*81.02*81.02*81.02
02/03/2008 11:35:00*81.08*81.08*81.08*81.08
02/03/2008 11:40:00*81.1*81.1*81.1*81.1
02/03/2008 11:45:00*81.19*81.19*81.19*81.19
02/03/2008 11:50:00*81.236*81.236*81.236*81.236
02/03/2008 11:55:00*81.151*81.151*81.151*81.151
02/03/2008 12:00:00*81.15*81.15*81.15*81.15
02/03/2008 12:05:00*81.241*81.241*81.241*81.241
02/03/2008 12:10:00*81.25*81.25*81.25*81.25
02/03/2008 12:15:00*81.26*81.26*81.26*81.26
02/03/2008 12:20:00*81.21*81.21*81.21*81.21
02/03/2008 12:25:00*81.23*81.23*81.23*81.23
02/03/2008 12:30:00*81.274*81.274*81.274*81.274
02/03/2008 12:35:00*81.285*81.285*81.285*81.285
02/03/2008 12:40:00*81.27*81.27*81.27*81.27
02/03/2008 12:45:00*81.311*81.311*81.311*81.311
02/03/2008 12:50:00*81.32*81.32*81.32*81.32
02/03/2008 12:55:00*81.205*81.205*81.205*81.205
02/03/2008 13:00:00*81.235*81.235*81.235*81.235
02/03/2008 13:05:00*81.22*81.22*81.22*81.22
02/03/2008 13:10:00*81.2*81.2*81.2*81.2
02/03/2008 13:15:00*81.085*81.085*81.085*81.085
02/03/2008 13:20:00*81.15*81.15*81.15*81.15
02/03/2008 13:25:00*81.25*81.25*81.25*81.25
02/03/2008 13:30:00*81.236*81.236*81.236*81.236
02/03/2008 13:35:00*81.196*81.196*81.196*81.196
02/03/2008 13:40:00*81.18*81.18*81.18*81.18
02/03/2008 13:45:00*81.275*81.275*81.275*81.275
02/03/2008 13:50:00*81.219*81.219*81.219*81.219
02/03/2008 13:55:00*81.185*81.185*81.185*81.185
02/03/2008 14:00:00*81.135*81.135*81.135*81.135
02/03/2008 14:05:00*81.083*81.083*81.083*81.083
02/03/2008 14:10:00*81.024*81.024*81.024*81.024
02/03/2008 14:15:00*80.935*80.935*80.935*80.935
02/03/2008 14:20:00*81.02*81.02*81.02*81.02
02/03/2008 14:25:00*81.078*81.078*81.078*81.078
02/03/2008 14:30:00*81.005*81.005*81.005*81.005
02/03/2008 14:35:00*81.07*81.07*81.07*81.07
02/03/2008 14:40:00*81.13*81.13*81.13*81.13
02/03/2008 14:45:00*81.14*81.14*81.14*81.14
02/03/2008 14:50:00*81.15*81.15*81.15*81.15
02/03/2008 14:55:00*81.225*81.225*81.225*81.225
02/03/2008 15:00:00*81.275*81.275*81.275*81.275
02/03/2008 15:05:00*81.255*81.255*81.255*81.255
02/03/2008 15:10:00*81.21*81.21*81.21*81.21
02/03/2008 15:15:00*81.205*81.205*81.205*81.205
02/03/2008 15:20:00*81.21*81.21*81.21*81.21
02/03/2008 15:25:00*81.21*81.21*81.21*81.21
02/03/2008 15:30:00*81.19*81.19*81.19*81.19
02/03/2008 15:35:00*81.12*81.12*81.12*81.12
02/03/2008 15:40:00*81.137*81.137*81.137*81.137
02/03/2008 15:45:00*81.052*81.052*81.052*81.052
02/03/2008 15:50:00*81.14*81.14*81.14*81.14
02/03/2008 15:55:00*81.14*81.14*81.14*81.14
02/03/2008 16:00:00*81.131*81.131*81.131*81.131
02/03/2008 16:05:00*81.06*81.06*81.06*81.06
02/03/2008 16:10:00*81.05*81.05*81.05*81.05
02/03/2008 16:15:00*81.085*81.085*81.085*81.085
02/03/2008 16:20:00*81.0*81.0*81.0*81.0
02/03/2008 16:25:00*80.99*80.99*80.99*80.99
02/03/2008 16:30:00*80.98*80.98*80.98*80.98
02/03/2008 16:35:00*81.005*81.005*81.005*81.005
02/03/2008 16:40:00*80.96*80.96*80.96*80.96
02/03/2008 16:45:00*81.02*81.02*81.02*81.02
02/03/2008 16:50:00*81.059*81.059*81.059*81.059
02/03/2008 16:55:00*80.977*80.977*80.977*80.977
02/03/2008 17:00:00*80.98*80.98*80.98*80.98
