02/01/2008 17:05:00*81.26*81.26*81.26*81.26
02/01/2008 17:10:00*81.19*81.19*81.19*81.19
02/01/2008 17:15:00*81.175*81.175*81.175*81.175
02/01/2008 17:20:00*81.19*81.19*81.19*81.19
02/01/2008 17:25:00*81.185*81.185*81.185*81.185
02/01/2008 17:30:00*81.235*81.235*81.235*81.235
02/01/2008 17:35:00*81.235*81.235*81.235*81.235
02/01/2008 17:40:00*81.213*81.213*81.213*81.213
02/01/2008 17:45:00*81.2*81.2*81.2*81.2
02/01/2008 17:50:00*81.245*81.245*81.245*81.245
02/01/2008 17:55:00*81.24*81.24*81.24*81.24
02/01/2008 18:00:00*81.224*81.224*81.224*81.224
02/01/2008 18:05:00*81.245*81.245*81.245*81.245
02/01/2008 18:10:00*81.296*81.296*81.296*81.296
02/01/2008 18:15:00*81.32*81.32*81.32*81.32
02/01/2008 18:20:00*81.26*81.26*81.26*81.26
02/01/2008 18:25:00*81.261*81.261*81.261*81.261
02/01/2008 18:30:00*81.271*81.271*81.271*81.271
02/01/2008 18:35:00*81.38*81.38*81.38*81.38
02/01/2008 18:40:00*81.375*81.375*81.375*81.375
02/01/2008 18:45:00*81.386*81.386*81.386*81.386
02/01/2008 18:50:00*81.45*81.45*81.45*81.45
02/01/2008 18:55:00*81.4*81.4*81.4*81.4
02/01/2008 19:00:00*81.385*81.385*81.385*81.385
02/01/2008 19:05:00*81.35*81.35*81.35*81.35
02/01/2008 19:10:00*81.293*81.293*81.293*81.293
02/01/2008 19:15:00*81.295*81.295*81.295*81.295
02/01/2008 19:20:00*81.363*81.363*81.363*81.363
02/01/2008 19:25:00*81.395*81.395*81.395*81.395
02/01/2008 19:30:00*81.393*81.393*81.393*81.393
02/01/2008 19:35:00*81.45*81.45*81.45*81.45
02/01/2008 19:40:00*81.484*81.484*81.484*81.484
02/01/2008 19:45:00*81.502*81.502*81.502*81.502
02/01/2008 19:50:00*81.5*81.5*81.5*81.5
02/01/2008 19:55:00*81.46*81.46*81.46*81.46
02/01/2008 20:00:00*81.45*81.45*81.45*81.45
02/01/2008 20:05:00*81.472*81.472*81.472*81.472
02/01/2008 20:10:00*81.5*81.5*81.5*81.5
02/01/2008 20:15:00*81.421*81.421*81.421*81.421
02/01/2008 20:20:00*81.47*81.47*81.47*81.47
02/01/2008 20:25:00*81.384*81.384*81.384*81.384
02/01/2008 20:30:00*81.39*81.39*81.39*81.39
02/01/2008 20:35:00*81.365*81.365*81.365*81.365
02/01/2008 20:40:00*81.34*81.34*81.34*81.34
02/01/2008 20:45:00*81.376*81.376*81.376*81.376
02/01/2008 20:50:00*81.375*81.375*81.375*81.375
02/01/2008 20:55:00*81.39*81.39*81.39*81.39
02/01/2008 21:00:00*81.5*81.5*81.5*81.5
02/01/2008 21:05:00*81.45*81.45*81.45*81.45
02/01/2008 21:10:00*81.391*81.391*81.391*81.391
02/01/2008 21:15:00*81.46*81.46*81.46*81.46
02/01/2008 21:20:00*81.523*81.523*81.523*81.523
02/01/2008 21:25:00*81.491*81.491*81.491*81.491
02/01/2008 21:30:00*81.462*81.462*81.462*81.462
02/01/2008 21:35:00*81.415*81.415*81.415*81.415
02/01/2008 21:40:00*81.319*81.319*81.319*81.319
02/01/2008 21:45:00*81.317*81.317*81.317*81.317
02/01/2008 21:50:00*81.322*81.322*81.322*81.322
02/01/2008 21:55:00*81.36*81.36*81.36*81.36
02/01/2008 22:00:00*81.371*81.371*81.371*81.371
02/01/2008 22:05:00*81.235*81.235*81.235*81.235
02/01/2008 22:10:00*81.236*81.236*81.236*81.236
02/01/2008 22:15:00*81.21*81.21*81.21*81.21
02/01/2008 22:20:00*81.24*81.24*81.24*81.24
02/01/2008 22:25:00*81.14*81.14*81.14*81.14
02/01/2008 22:30:00*81.213*81.213*81.213*81.213
02/01/2008 22:35:00*81.255*81.255*81.255*81.255
02/01/2008 22:40:00*81.321*81.321*81.321*81.321
02/01/2008 22:45:00*81.28*81.28*81.28*81.28
02/01/2008 22:50:00*81.205*81.205*81.205*81.205
02/01/2008 22:55:00*81.243*81.243*81.243*81.243
02/01/2008 23:00:00*81.29*81.29*81.29*81.29
02/01/2008 23:05:00*81.27*81.27*81.27*81.27
02/01/2008 23:10:00*81.21*81.21*81.21*81.21
02/01/2008 23:15:00*81.202*81.202*81.202*81.202
02/01/2008 23:20:00*81.2*81.2*81.2*81.2
02/01/2008 23:25:00*81.155*81.155*81.155*81.155
02/01/2008 23:30:00*81.215*81.215*81.215*81.215
02/01/2008 23:35:00*81.19*81.19*81.19*81.19
02/01/2008 23:40:00*81.192*81.192*81.192*81.192
02/01/2008 23:45:00*81.18*81.18*81.18*81.18
02/01/2008 23:50:00*81.21*81.21*81.21*81.21
02/01/2008 23:55:00*81.185*81.185*81.185*81.185
02/02/2008 00:00:00*81.19*81.19*81.19*81.19
02/02/2008 00:05:00*81.17*81.17*81.17*81.17
02/02/2008 00:10:00*81.183*81.183*81.183*81.183
02/02/2008 00:15:00*81.17*81.17*81.17*81.17
02/02/2008 00:20:00*81.155*81.155*81.155*81.155
02/02/2008 00:25:00*81.165*81.165*81.165*81.165
02/02/2008 00:30:00*81.162*81.162*81.162*81.162
02/02/2008 00:35:00*81.2*81.2*81.2*81.2
02/02/2008 00:40:00*81.18*81.18*81.18*81.18
02/02/2008 00:45:00*81.15*81.15*81.15*81.15
02/02/2008 00:50:00*81.175*81.175*81.175*81.175
02/02/2008 00:55:00*81.165*81.165*81.165*81.165
02/02/2008 01:00:00*81.18*81.18*81.18*81.18
02/02/2008 01:05:00*81.17*81.17*81.17*81.17
02/02/2008 01:10:00*81.18*81.18*81.18*81.18
02/02/2008 01:15:00*81.225*81.225*81.225*81.225
02/02/2008 01:20:00*81.18*81.18*81.18*81.18
02/02/2008 01:25:00*81.22*81.22*81.22*81.22
02/02/2008 01:30:00*81.17*81.17*81.17*81.17
02/02/2008 01:35:00*81.17*81.17*81.17*81.17
02/02/2008 01:40:00*81.165*81.165*81.165*81.165
02/02/2008 01:45:00*81.148*81.148*81.148*81.148
02/02/2008 01:50:00*81.2*81.2*81.2*81.2
02/02/2008 01:55:00*81.17*81.17*81.17*81.17
02/02/2008 02:00:00*81.18*81.18*81.18*81.18
02/02/2008 02:05:00*81.223*81.223*81.223*81.223
02/02/2008 02:10:00*81.24*81.24*81.24*81.24
02/02/2008 02:15:00*81.205*81.205*81.205*81.205
02/02/2008 02:20:00*81.195*81.195*81.195*81.195
02/02/2008 02:25:00*81.22*81.22*81.22*81.22
02/02/2008 02:30:00*81.166*81.166*81.166*81.166
02/02/2008 02:35:00*81.19*81.19*81.19*81.19
02/02/2008 02:40:00*81.205*81.205*81.205*81.205
02/02/2008 02:45:00*81.2*81.2*81.2*81.2
02/02/2008 02:50:00*81.195*81.195*81.195*81.195
02/02/2008 02:55:00*81.09*81.09*81.09*81.09
02/02/2008 03:00:00*81.13*81.13*81.13*81.13
02/02/2008 03:05:00*81.12*81.12*81.12*81.12
02/02/2008 03:10:00*81.205*81.205*81.205*81.205
02/02/2008 03:15:00*81.21*81.21*81.21*81.21
02/02/2008 03:20:00*81.222*81.222*81.222*81.222
02/02/2008 03:25:00*81.23*81.23*81.23*81.23
02/02/2008 03:30:00*81.19*81.19*81.19*81.19
02/02/2008 03:35:00*81.19*81.19*81.19*81.19
02/02/2008 03:40:00*81.255*81.255*81.255*81.255
02/02/2008 03:45:00*81.28*81.28*81.28*81.28
02/02/2008 03:50:00*81.255*81.255*81.255*81.255
02/02/2008 03:55:00*81.245*81.245*81.245*81.245
02/02/2008 04:00:00*81.25*81.25*81.25*81.25
02/02/2008 04:05:00*81.231*81.231*81.231*81.231
02/02/2008 04:10:00*81.2*81.2*81.2*81.2
02/02/2008 04:15:00*81.16*81.16*81.16*81.16
02/02/2008 04:20:00*81.155*81.155*81.155*81.155
02/02/2008 04:25:00*81.17*81.17*81.17*81.17
02/02/2008 04:30:00*81.17*81.17*81.17*81.17
02/02/2008 04:35:00*81.09*81.09*81.09*81.09
02/02/2008 04:40:00*81.085*81.085*81.085*81.085
02/02/2008 04:45:00*81.095*81.095*81.095*81.095
02/02/2008 04:50:00*81.06*81.06*81.06*81.06
02/02/2008 04:55:00*81.03*81.03*81.03*81.03
02/02/2008 05:00:00*81.08*81.08*81.08*81.08
02/02/2008 05:05:00*81.12*81.12*81.12*81.12
02/02/2008 05:10:00*81.08*81.08*81.08*81.08
02/02/2008 05:15:00*81.08*81.08*81.08*81.08
02/02/2008 05:20:00*81.03*81.03*81.03*81.03
02/02/2008 05:25:00*81.005*81.005*81.005*81.005
02/02/2008 05:30:00*81.03*81.03*81.03*81.03
02/02/2008 05:35:00*81.04*81.04*81.04*81.04
02/02/2008 05:40:00*80.985*80.985*80.985*80.985
02/02/2008 05:45:00*81.06*81.06*81.06*81.06
02/02/2008 05:50:00*81.02*81.02*81.02*81.02
02/02/2008 05:55:00*80.9*80.9*80.9*80.9
02/02/2008 06:00:00*80.97*80.97*80.97*80.97
02/02/2008 06:05:00*80.94*80.94*80.94*80.94
02/02/2008 06:10:00*80.909*80.909*80.909*80.909
02/02/2008 06:15:00*80.93*80.93*80.93*80.93
02/02/2008 06:20:00*80.94*80.94*80.94*80.94
02/02/2008 06:25:00*80.919*80.919*80.919*80.919
02/02/2008 06:30:00*80.86*80.86*80.86*80.86
02/02/2008 06:35:00*80.84*80.84*80.84*80.84
02/02/2008 06:40:00*80.86*80.86*80.86*80.86
02/02/2008 06:45:00*80.835*80.835*80.835*80.835
02/02/2008 06:50:00*80.797*80.797*80.797*80.797
02/02/2008 06:55:00*80.78*80.78*80.78*80.78
02/02/2008 07:00:00*80.77*80.77*80.77*80.77
02/02/2008 07:05:00*80.8*80.8*80.8*80.8
02/02/2008 07:10:00*80.785*80.785*80.785*80.785
02/02/2008 07:15:00*80.75*80.75*80.75*80.75
02/02/2008 07:20:00*80.725*80.725*80.725*80.725
02/02/2008 07:25:00*80.72*80.72*80.72*80.72
02/02/2008 07:30:00*80.721*80.721*80.721*80.721
02/02/2008 07:35:00*80.74*80.74*80.74*80.74
02/02/2008 07:40:00*80.78*80.78*80.78*80.78
02/02/2008 07:45:00*80.76*80.76*80.76*80.76
02/02/2008 07:50:00*80.761*80.761*80.761*80.761
02/02/2008 07:55:00*80.782*80.782*80.782*80.782
02/02/2008 08:00:00*80.74*80.74*80.74*80.74
02/02/2008 08:05:00*80.74*80.74*80.74*80.74
02/02/2008 08:10:00*80.745*80.745*80.745*80.745
02/02/2008 08:15:00*80.765*80.765*80.765*80.765
02/02/2008 08:20:00*80.811*80.811*80.811*80.811
02/02/2008 08:25:00*80.825*80.825*80.825*80.825
02/02/2008 08:30:00*80.8*80.8*80.8*80.8
02/02/2008 08:35:00*80.815*80.815*80.815*80.815
02/02/2008 08:40:00*80.86*80.86*80.86*80.86
02/02/2008 08:45:00*80.82*80.82*80.82*80.82
02/02/2008 08:50:00*80.81*80.81*80.81*80.81
02/02/2008 08:55:00*80.73*80.73*80.73*80.73
02/02/2008 09:00:00*80.72*80.72*80.72*80.72
02/02/2008 09:05:00*80.77*80.77*80.77*80.77
02/02/2008 09:10:00*80.73*80.73*80.73*80.73
02/02/2008 09:15:00*80.765*80.765*80.765*80.765
02/02/2008 09:20:00*80.755*80.755*80.755*80.755
02/02/2008 09:25:00*80.751*80.751*80.751*80.751
02/02/2008 09:30:00*80.785*80.785*80.785*80.785
02/02/2008 09:35:00*80.82*80.82*80.82*80.82
02/02/2008 09:40:00*80.78*80.78*80.78*80.78
02/02/2008 09:45:00*80.765*80.765*80.765*80.765
02/02/2008 09:50:00*80.8*80.8*80.8*80.8
02/02/2008 09:55:00*80.735*80.735*80.735*80.735
02/02/2008 10:00:00*80.75*80.75*80.75*80.75
02/02/2008 10:05:00*80.79*80.79*80.79*80.79
02/02/2008 10:10:00*80.805*80.805*80.805*80.805
02/02/2008 10:15:00*80.805*80.805*80.805*80.805
02/02/2008 10:20:00*80.796*80.796*80.796*80.796
02/02/2008 10:25:00*80.81*80.81*80.81*80.81
02/02/2008 10:30:00*80.83*80.83*80.83*80.83
02/02/2008 10:35:00*80.77*80.77*80.77*80.77
02/02/2008 10:40:00*80.713*80.713*80.713*80.713
02/02/2008 10:45:00*80.72*80.72*80.72*80.72
02/02/2008 10:50:00*80.73*80.73*80.73*80.73
02/02/2008 10:55:00*80.74*80.74*80.74*80.74
02/02/2008 11:00:00*80.725*80.725*80.725*80.725
02/02/2008 11:05:00*80.725*80.725*80.725*80.725
02/02/2008 11:10:00*80.75*80.75*80.75*80.75
02/02/2008 11:15:00*80.765*80.765*80.765*80.765
02/02/2008 11:20:00*80.768*80.768*80.768*80.768
02/02/2008 11:25:00*80.79*80.79*80.79*80.79
02/02/2008 11:30:00*80.82*80.82*80.82*80.82
02/02/2008 11:35:00*80.735*80.735*80.735*80.735
02/02/2008 11:40:00*80.79*80.79*80.79*80.79
02/02/2008 11:45:00*80.795*80.795*80.795*80.795
02/02/2008 11:50:00*80.855*80.855*80.855*80.855
02/02/2008 11:55:00*80.85*80.85*80.85*80.85
02/02/2008 12:00:00*80.83*80.83*80.83*80.83
02/02/2008 12:05:00*80.765*80.765*80.765*80.765
02/02/2008 12:10:00*80.75*80.75*80.75*80.75
02/02/2008 12:15:00*80.765*80.765*80.765*80.765
02/02/2008 12:20:00*80.765*80.765*80.765*80.765
02/02/2008 12:25:00*80.74*80.74*80.74*80.74
02/02/2008 12:30:00*80.73*80.73*80.73*80.73
02/02/2008 12:35:00*80.71*80.71*80.71*80.71
02/02/2008 12:40:00*80.725*80.725*80.725*80.725
02/02/2008 12:45:00*80.721*80.721*80.721*80.721
02/02/2008 12:50:00*80.676*80.676*80.676*80.676
02/02/2008 12:55:00*80.67*80.67*80.67*80.67
02/02/2008 13:00:00*80.642*80.642*80.642*80.642
02/02/2008 13:05:00*80.66*80.66*80.66*80.66
02/02/2008 13:10:00*80.67*80.67*80.67*80.67
02/02/2008 13:15:00*80.68*80.68*80.68*80.68
02/02/2008 13:20:00*80.68*80.68*80.68*80.68
02/02/2008 13:25:00*80.7*80.7*80.7*80.7
02/02/2008 13:30:00*80.62*80.62*80.62*80.62
02/02/2008 13:35:00*80.65*80.65*80.65*80.65
02/02/2008 13:40:00*80.63*80.63*80.63*80.63
02/02/2008 13:45:00*80.645*80.645*80.645*80.645
02/02/2008 13:50:00*80.63*80.63*80.63*80.63
02/02/2008 13:55:00*80.59*80.59*80.59*80.59
02/02/2008 14:00:00*80.635*80.635*80.635*80.635
02/02/2008 14:05:00*80.605*80.605*80.605*80.605
02/02/2008 14:10:00*80.515*80.515*80.515*80.515
02/02/2008 14:15:00*80.545*80.545*80.545*80.545
02/02/2008 14:20:00*80.525*80.525*80.525*80.525
02/02/2008 14:25:00*80.525*80.525*80.525*80.525
02/02/2008 14:30:00*80.53*80.53*80.53*80.53
02/02/2008 14:35:00*80.565*80.565*80.565*80.565
02/02/2008 14:40:00*80.57*80.57*80.57*80.57
02/02/2008 14:45:00*80.52*80.52*80.52*80.52
02/02/2008 14:50:00*80.575*80.575*80.575*80.575
02/02/2008 14:55:00*80.58*80.58*80.58*80.58
02/02/2008 15:00:00*80.58*80.58*80.58*80.58
02/02/2008 15:05:00*80.585*80.585*80.585*80.585
02/02/2008 15:10:00*80.6*80.6*80.6*80.6
02/02/2008 15:15:00*80.605*80.605*80.605*80.605
02/02/2008 15:20:00*80.6*80.6*80.6*80.6
02/02/2008 15:25:00*80.585*80.585*80.585*80.585
02/02/2008 15:30:00*80.64*80.64*80.64*80.64
02/02/2008 15:35:00*80.64*80.64*80.64*80.64
02/02/2008 15:40:00*80.67*80.67*80.67*80.67
02/02/2008 15:45:00*80.65*80.65*80.65*80.65
02/02/2008 15:50:00*80.655*80.655*80.655*80.655
02/02/2008 15:55:00*80.63*80.63*80.63*80.63
02/02/2008 16:00:00*80.59*80.59*80.59*80.59
02/02/2008 16:05:00*80.63*80.63*80.63*80.63
02/02/2008 16:10:00*80.51*80.51*80.51*80.51
02/02/2008 16:15:00*80.565*80.565*80.565*80.565
02/02/2008 16:20:00*80.62*80.62*80.62*80.62
02/02/2008 16:25:00*80.68*80.68*80.68*80.68
02/02/2008 16:30:00*80.64*80.64*80.64*80.64
02/02/2008 16:35:00*80.56*80.56*80.56*80.56
02/02/2008 16:40:00*80.57*80.57*80.57*80.57
02/02/2008 16:45:00*80.65*80.65*80.65*80.65
02/02/2008 16:50:00*80.621*80.621*80.621*80.621
02/02/2008 16:55:00*80.694*80.694*80.694*80.694
02/02/2008 17:00:00*80.64*80.64*80.64*80.64
