01/31/2008 17:05:00*81.27*81.27*81.27*81.27
01/31/2008 17:10:00*81.3*81.3*81.3*81.3
01/31/2008 17:15:00*81.38*81.38*81.38*81.38
01/31/2008 17:20:00*81.36*81.36*81.36*81.36
01/31/2008 17:25:00*81.34*81.34*81.34*81.34
01/31/2008 17:30:00*81.31*81.31*81.31*81.31
01/31/2008 17:35:00*81.328*81.328*81.328*81.328
01/31/2008 17:40:00*81.34*81.34*81.34*81.34
01/31/2008 17:45:00*81.38*81.38*81.38*81.38
01/31/2008 17:50:00*81.36*81.36*81.36*81.36
01/31/2008 17:55:00*81.3*81.3*81.3*81.3
01/31/2008 18:00:00*81.288*81.288*81.288*81.288
01/31/2008 18:05:00*81.365*81.365*81.365*81.365
01/31/2008 18:10:00*81.387*81.387*81.387*81.387
01/31/2008 18:15:00*81.403*81.403*81.403*81.403
01/31/2008 18:20:00*81.391*81.391*81.391*81.391
01/31/2008 18:25:00*81.39*81.39*81.39*81.39
01/31/2008 18:30:00*81.41*81.41*81.41*81.41
01/31/2008 18:35:00*81.44*81.44*81.44*81.44
01/31/2008 18:40:00*81.445*81.445*81.445*81.445
01/31/2008 18:45:00*81.47*81.47*81.47*81.47
01/31/2008 18:50:00*81.44*81.44*81.44*81.44
01/31/2008 18:55:00*81.372*81.372*81.372*81.372
01/31/2008 19:00:00*81.405*81.405*81.405*81.405
01/31/2008 19:05:00*81.38*81.38*81.38*81.38
01/31/2008 19:10:00*81.385*81.385*81.385*81.385
01/31/2008 19:15:00*81.397*81.397*81.397*81.397
01/31/2008 19:20:00*81.385*81.385*81.385*81.385
01/31/2008 19:25:00*81.415*81.415*81.415*81.415
01/31/2008 19:30:00*81.412*81.412*81.412*81.412
01/31/2008 19:35:00*81.4*81.4*81.4*81.4
01/31/2008 19:40:00*81.37*81.37*81.37*81.37
01/31/2008 19:45:00*81.287*81.287*81.287*81.287
01/31/2008 19:50:00*81.27*81.27*81.27*81.27
01/31/2008 19:55:00*81.303*81.303*81.303*81.303
01/31/2008 20:00:00*81.245*81.245*81.245*81.245
01/31/2008 20:05:00*81.213*81.213*81.213*81.213
01/31/2008 20:10:00*81.207*81.207*81.207*81.207
01/31/2008 20:15:00*81.21*81.21*81.21*81.21
01/31/2008 20:20:00*81.204*81.204*81.204*81.204
01/31/2008 20:25:00*81.196*81.196*81.196*81.196
01/31/2008 20:30:00*81.227*81.227*81.227*81.227
01/31/2008 20:35:00*81.337*81.337*81.337*81.337
01/31/2008 20:40:00*81.365*81.365*81.365*81.365
01/31/2008 20:45:00*81.381*81.381*81.381*81.381
01/31/2008 20:50:00*81.365*81.365*81.365*81.365
01/31/2008 20:55:00*81.297*81.297*81.297*81.297
01/31/2008 21:00:00*81.326*81.326*81.326*81.326
01/31/2008 21:05:00*81.286*81.286*81.286*81.286
01/31/2008 21:10:00*81.315*81.315*81.315*81.315
01/31/2008 21:15:00*81.324*81.324*81.324*81.324
01/31/2008 21:20:00*81.312*81.312*81.312*81.312
01/31/2008 21:25:00*81.304*81.304*81.304*81.304
01/31/2008 21:30:00*81.3*81.3*81.3*81.3
01/31/2008 21:35:00*81.286*81.286*81.286*81.286
01/31/2008 21:40:00*81.276*81.276*81.276*81.276
01/31/2008 21:45:00*81.251*81.251*81.251*81.251
01/31/2008 21:50:00*81.244*81.244*81.244*81.244
01/31/2008 21:55:00*81.294*81.294*81.294*81.294
01/31/2008 22:00:00*81.256*81.256*81.256*81.256
01/31/2008 22:05:00*81.235*81.235*81.235*81.235
01/31/2008 22:10:00*81.245*81.245*81.245*81.245
01/31/2008 22:15:00*81.23*81.23*81.23*81.23
01/31/2008 22:20:00*81.232*81.232*81.232*81.232
01/31/2008 22:25:00*81.225*81.225*81.225*81.225
01/31/2008 22:30:00*81.24*81.24*81.24*81.24
01/31/2008 22:35:00*81.215*81.215*81.215*81.215
01/31/2008 22:40:00*81.182*81.182*81.182*81.182
01/31/2008 22:45:00*81.19*81.19*81.19*81.19
01/31/2008 22:50:00*81.197*81.197*81.197*81.197
01/31/2008 22:55:00*81.221*81.221*81.221*81.221
01/31/2008 23:00:00*81.204*81.204*81.204*81.204
01/31/2008 23:05:00*81.24*81.24*81.24*81.24
01/31/2008 23:10:00*81.225*81.225*81.225*81.225
01/31/2008 23:15:00*81.24*81.24*81.24*81.24
01/31/2008 23:20:00*81.228*81.228*81.228*81.228
01/31/2008 23:25:00*81.2*81.2*81.2*81.2
01/31/2008 23:30:00*81.187*81.187*81.187*81.187
01/31/2008 23:35:00*81.19*81.19*81.19*81.19
01/31/2008 23:40:00*81.18*81.18*81.18*81.18
01/31/2008 23:45:00*81.195*81.195*81.195*81.195
01/31/2008 23:50:00*81.217*81.217*81.217*81.217
01/31/2008 23:55:00*81.245*81.245*81.245*81.245
02/01/2008 00:00:00*81.316*81.316*81.316*81.316
02/01/2008 00:05:00*81.359*81.359*81.359*81.359
02/01/2008 00:10:00*81.333*81.333*81.333*81.333
02/01/2008 00:15:00*81.25*81.25*81.25*81.25
02/01/2008 00:20:00*81.214*81.214*81.214*81.214
02/01/2008 00:25:00*81.215*81.215*81.215*81.215
02/01/2008 00:30:00*81.145*81.145*81.145*81.145
02/01/2008 00:35:00*81.028*81.028*81.028*81.028
02/01/2008 00:40:00*81.045*81.045*81.045*81.045
02/01/2008 00:45:00*81.1*81.1*81.1*81.1
02/01/2008 00:50:00*81.128*81.128*81.128*81.128
02/01/2008 00:55:00*81.106*81.106*81.106*81.106
02/01/2008 01:00:00*81.09*81.09*81.09*81.09
02/01/2008 01:05:00*81.12*81.12*81.12*81.12
02/01/2008 01:10:00*81.126*81.126*81.126*81.126
02/01/2008 01:15:00*81.134*81.134*81.134*81.134
02/01/2008 01:20:00*81.15*81.15*81.15*81.15
02/01/2008 01:25:00*81.153*81.153*81.153*81.153
02/01/2008 01:30:00*81.15*81.15*81.15*81.15
02/01/2008 01:35:00*81.146*81.146*81.146*81.146
02/01/2008 01:40:00*81.09*81.09*81.09*81.09
02/01/2008 01:45:00*81.07*81.07*81.07*81.07
02/01/2008 01:50:00*81.06*81.06*81.06*81.06
02/01/2008 01:55:00*81.04*81.04*81.04*81.04
02/01/2008 02:00:00*81.04*81.04*81.04*81.04
02/01/2008 02:05:00*80.98*80.98*80.98*80.98
02/01/2008 02:10:00*80.94*80.94*80.94*80.94
02/01/2008 02:15:00*80.99*80.99*80.99*80.99
02/01/2008 02:20:00*80.965*80.965*80.965*80.965
02/01/2008 02:25:00*80.98*80.98*80.98*80.98
02/01/2008 02:30:00*81.095*81.095*81.095*81.095
02/01/2008 02:35:00*81.065*81.065*81.065*81.065
02/01/2008 02:40:00*81.07*81.07*81.07*81.07
02/01/2008 02:45:00*81.11*81.11*81.11*81.11
02/01/2008 02:50:00*81.084*81.084*81.084*81.084
02/01/2008 02:55:00*81.074*81.074*81.074*81.074
02/01/2008 03:00:00*81.084*81.084*81.084*81.084
02/01/2008 03:05:00*81.04*81.04*81.04*81.04
02/01/2008 03:10:00*80.97*80.97*80.97*80.97
02/01/2008 03:15:00*80.97*80.97*80.97*80.97
02/01/2008 03:20:00*80.95*80.95*80.95*80.95
02/01/2008 03:25:00*80.93*80.93*80.93*80.93
02/01/2008 03:30:00*80.94*80.94*80.94*80.94
02/01/2008 03:35:00*80.93*80.93*80.93*80.93
02/01/2008 03:40:00*80.97*80.97*80.97*80.97
02/01/2008 03:45:00*80.93*80.93*80.93*80.93
02/01/2008 03:50:00*80.895*80.895*80.895*80.895
02/01/2008 03:55:00*80.92*80.92*80.92*80.92
02/01/2008 04:00:00*80.925*80.925*80.925*80.925
02/01/2008 04:05:00*80.93*80.93*80.93*80.93
02/01/2008 04:10:00*80.91*80.91*80.91*80.91
02/01/2008 04:15:00*80.942*80.942*80.942*80.942
02/01/2008 04:20:00*81.015*81.015*81.015*81.015
02/01/2008 04:25:00*81.04*81.04*81.04*81.04
02/01/2008 04:30:00*81.01*81.01*81.01*81.01
02/01/2008 04:35:00*80.97*80.97*80.97*80.97
02/01/2008 04:40:00*80.98*80.98*80.98*80.98
02/01/2008 04:45:00*81.0*81.0*81.0*81.0
02/01/2008 04:50:00*81.02*81.02*81.02*81.02
02/01/2008 04:55:00*81.015*81.015*81.015*81.015
02/01/2008 05:00:00*81.035*81.035*81.035*81.035
02/01/2008 05:05:00*81.025*81.025*81.025*81.025
02/01/2008 05:10:00*81.005*81.005*81.005*81.005
02/01/2008 05:15:00*80.985*80.985*80.985*80.985
02/01/2008 05:20:00*80.975*80.975*80.975*80.975
02/01/2008 05:25:00*80.96*80.96*80.96*80.96
02/01/2008 05:30:00*80.955*80.955*80.955*80.955
02/01/2008 05:35:00*80.968*80.968*80.968*80.968
02/01/2008 05:40:00*80.991*80.991*80.991*80.991
02/01/2008 05:45:00*80.98*80.98*80.98*80.98
02/01/2008 05:50:00*81.005*81.005*81.005*81.005
02/01/2008 05:55:00*81.01*81.01*81.01*81.01
02/01/2008 06:00:00*81.005*81.005*81.005*81.005
02/01/2008 06:05:00*81.015*81.015*81.015*81.015
02/01/2008 06:10:00*81.02*81.02*81.02*81.02
02/01/2008 06:15:00*81.005*81.005*81.005*81.005
02/01/2008 06:20:00*80.99*80.99*80.99*80.99
02/01/2008 06:25:00*80.99*80.99*80.99*80.99
02/01/2008 06:30:00*80.975*80.975*80.975*80.975
02/01/2008 06:35:00*80.975*80.975*80.975*80.975
02/01/2008 06:40:00*81.025*81.025*81.025*81.025
02/01/2008 06:45:00*81.015*81.015*81.015*81.015
02/01/2008 06:50:00*80.995*80.995*80.995*80.995
02/01/2008 06:55:00*80.94*80.94*80.94*80.94
02/01/2008 07:00:00*80.935*80.935*80.935*80.935
02/01/2008 07:05:00*80.895*80.895*80.895*80.895
02/01/2008 07:10:00*80.915*80.915*80.915*80.915
02/01/2008 07:15:00*80.905*80.905*80.905*80.905
02/01/2008 07:20:00*80.95*80.95*80.95*80.95
02/01/2008 07:25:00*80.925*80.925*80.925*80.925
02/01/2008 07:30:00*80.815*80.815*80.815*80.815
02/01/2008 07:35:00*80.765*80.765*80.765*80.765
02/01/2008 07:40:00*80.81*80.81*80.81*80.81
02/01/2008 07:45:00*80.82*80.82*80.82*80.82
02/01/2008 07:50:00*80.795*80.795*80.795*80.795
02/01/2008 07:55:00*80.775*80.775*80.775*80.775
02/01/2008 08:00:00*80.77*80.77*80.77*80.77
02/01/2008 08:05:00*80.78*80.78*80.78*80.78
02/01/2008 08:10:00*80.79*80.79*80.79*80.79
02/01/2008 08:15:00*80.78*80.78*80.78*80.78
02/01/2008 08:20:00*80.799*80.799*80.799*80.799
02/01/2008 08:25:00*80.825*80.825*80.825*80.825
02/01/2008 08:30:00*80.77*80.77*80.77*80.77
02/01/2008 08:35:00*80.802*80.802*80.802*80.802
02/01/2008 08:40:00*80.895*80.895*80.895*80.895
02/01/2008 08:45:00*80.965*80.965*80.965*80.965
02/01/2008 08:50:00*80.97*80.97*80.97*80.97
02/01/2008 08:55:00*81.06*81.06*81.06*81.06
02/01/2008 09:00:00*81.119*81.119*81.119*81.119
02/01/2008 09:05:00*81.129*81.129*81.129*81.129
02/01/2008 09:10:00*81.17*81.17*81.17*81.17
02/01/2008 09:15:00*81.185*81.185*81.185*81.185
02/01/2008 09:20:00*81.225*81.225*81.225*81.225
02/01/2008 09:25:00*81.185*81.185*81.185*81.185
02/01/2008 09:30:00*81.195*81.195*81.195*81.195
02/01/2008 09:35:00*81.155*81.155*81.155*81.155
02/01/2008 09:40:00*81.165*81.165*81.165*81.165
02/01/2008 09:45:00*81.195*81.195*81.195*81.195
02/01/2008 09:50:00*81.3*81.3*81.3*81.3
02/01/2008 09:55:00*81.344*81.344*81.344*81.344
02/01/2008 10:00:00*81.3*81.3*81.3*81.3
02/01/2008 10:05:00*81.282*81.282*81.282*81.282
02/01/2008 10:10:00*81.245*81.245*81.245*81.245
02/01/2008 10:15:00*81.254*81.254*81.254*81.254
02/01/2008 10:20:00*81.175*81.175*81.175*81.175
02/01/2008 10:25:00*81.208*81.208*81.208*81.208
02/01/2008 10:30:00*81.259*81.259*81.259*81.259
02/01/2008 10:35:00*81.26*81.26*81.26*81.26
02/01/2008 10:40:00*81.291*81.291*81.291*81.291
02/01/2008 10:45:00*81.32*81.32*81.32*81.32
02/01/2008 10:50:00*81.282*81.282*81.282*81.282
02/01/2008 10:55:00*81.287*81.287*81.287*81.287
02/01/2008 11:00:00*81.355*81.355*81.355*81.355
02/01/2008 11:05:00*81.33*81.33*81.33*81.33
02/01/2008 11:10:00*81.32*81.32*81.32*81.32
02/01/2008 11:15:00*81.295*81.295*81.295*81.295
02/01/2008 11:20:00*81.27*81.27*81.27*81.27
02/01/2008 11:25:00*81.305*81.305*81.305*81.305
02/01/2008 11:30:00*81.335*81.335*81.335*81.335
02/01/2008 11:35:00*81.44*81.44*81.44*81.44
02/01/2008 11:40:00*81.42*81.42*81.42*81.42
02/01/2008 11:45:00*81.28*81.28*81.28*81.28
02/01/2008 11:50:00*81.2*81.2*81.2*81.2
02/01/2008 11:55:00*81.135*81.135*81.135*81.135
02/01/2008 12:00:00*81.08*81.08*81.08*81.08
02/01/2008 12:05:00*81.075*81.075*81.075*81.075
02/01/2008 12:10:00*81.155*81.155*81.155*81.155
02/01/2008 12:15:00*81.16*81.16*81.16*81.16
02/01/2008 12:20:00*81.17*81.17*81.17*81.17
02/01/2008 12:25:00*81.265*81.265*81.265*81.265
02/01/2008 12:30:00*81.215*81.215*81.215*81.215
02/01/2008 12:35:00*81.205*81.205*81.205*81.205
02/01/2008 12:40:00*81.22*81.22*81.22*81.22
02/01/2008 12:45:00*81.144*81.144*81.144*81.144
02/01/2008 12:50:00*81.167*81.167*81.167*81.167
02/01/2008 12:55:00*81.18*81.18*81.18*81.18
02/01/2008 13:00:00*81.18*81.18*81.18*81.18
02/01/2008 13:05:00*81.18*81.18*81.18*81.18
02/01/2008 13:10:00*81.165*81.165*81.165*81.165
02/01/2008 13:15:00*81.125*81.125*81.125*81.125
02/01/2008 13:20:00*81.212*81.212*81.212*81.212
02/01/2008 13:25:00*81.15*81.15*81.15*81.15
02/01/2008 13:30:00*81.175*81.175*81.175*81.175
02/01/2008 13:35:00*81.25*81.25*81.25*81.25
02/01/2008 13:40:00*81.335*81.335*81.335*81.335
02/01/2008 13:45:00*81.325*81.325*81.325*81.325
02/01/2008 13:50:00*81.165*81.165*81.165*81.165
02/01/2008 13:55:00*81.27*81.27*81.27*81.27
02/01/2008 14:00:00*81.175*81.175*81.175*81.175
02/01/2008 14:05:00*81.3*81.3*81.3*81.3
02/01/2008 14:10:00*81.23*81.23*81.23*81.23
02/01/2008 14:15:00*81.251*81.251*81.251*81.251
02/01/2008 14:20:00*81.315*81.315*81.315*81.315
02/01/2008 14:25:00*81.28*81.28*81.28*81.28
02/01/2008 14:30:00*81.2*81.2*81.2*81.2
02/01/2008 14:35:00*81.36*81.36*81.36*81.36
02/01/2008 14:40:00*81.27*81.27*81.27*81.27
02/01/2008 14:45:00*81.235*81.235*81.235*81.235
02/01/2008 14:50:00*81.28*81.28*81.28*81.28
02/01/2008 14:55:00*81.29*81.29*81.29*81.29
02/01/2008 15:00:00*81.23*81.23*81.23*81.23
02/01/2008 15:05:00*81.24*81.24*81.24*81.24
02/01/2008 15:10:00*81.27*81.27*81.27*81.27
02/01/2008 15:15:00*81.315*81.315*81.315*81.315
02/01/2008 15:20:00*81.305*81.305*81.305*81.305
02/01/2008 15:25:00*81.315*81.315*81.315*81.315
02/01/2008 15:30:00*81.31*81.31*81.31*81.31
02/01/2008 15:35:00*81.31*81.31*81.31*81.31
02/01/2008 15:40:00*81.325*81.325*81.325*81.325
02/01/2008 15:45:00*81.355*81.355*81.355*81.355
02/01/2008 15:50:00*81.365*81.365*81.365*81.365
02/01/2008 15:55:00*81.37*81.37*81.37*81.37
02/01/2008 16:00:00*81.385*81.385*81.385*81.385
02/01/2008 16:05:00*81.37*81.37*81.37*81.37
02/01/2008 16:10:00*81.36*81.36*81.36*81.36
02/01/2008 16:15:00*81.38*81.38*81.38*81.38
02/01/2008 16:20:00*81.357*81.357*81.357*81.357
02/01/2008 16:25:00*81.417*81.417*81.417*81.417
02/01/2008 16:30:00*81.42*81.42*81.42*81.42
02/01/2008 16:35:00*81.35*81.35*81.35*81.35
02/01/2008 16:40:00*81.38*81.38*81.38*81.38
02/01/2008 16:45:00*81.325*81.325*81.325*81.325
02/01/2008 16:50:00*81.31*81.31*81.31*81.31
02/01/2008 16:55:00*81.3*81.3*81.3*81.3
02/01/2008 17:00:00*81.275*81.275*81.275*81.275
