01/30/2008 17:05:00*98.065*98.115*98.15*98.0
01/30/2008 17:10:00*98.095*98.07*98.145*98.03
01/30/2008 17:15:00*98.095*98.14*98.165*98.04
01/30/2008 17:20:00*98.14*98.09*98.165*98.08
01/30/2008 17:25:00*98.095*98.11*98.185*98.08
01/30/2008 17:30:00*98.125*97.94*98.125*97.93
01/30/2008 17:35:00*97.94*98.06*98.085*97.92
01/30/2008 17:40:00*98.075*98.07*98.095*98.04
01/30/2008 17:45:00*98.075*98.075*98.115*98.01
01/30/2008 17:50:00*98.075*98.035*98.085*98.01
01/30/2008 17:55:00*98.045*98.12*98.155*98.01
01/30/2008 18:00:00*98.135*98.165*98.2*98.09
01/30/2008 18:05:00*98.155*98.15*98.185*98.125
01/30/2008 18:10:00*98.165*98.09*98.175*98.07
01/30/2008 18:15:00*98.085*98.11*98.125*98.05
01/30/2008 18:20:00*98.125*98.08*98.155*98.08
01/30/2008 18:25:00*98.095*98.025*98.105*98.02
01/30/2008 18:30:00*98.03*97.935*98.055*97.89
01/30/2008 18:35:00*97.935*98.05*98.105*97.91
01/30/2008 18:40:00*98.04*97.92*98.05*97.91
01/30/2008 18:45:00*97.935*97.975*97.975*97.88
01/30/2008 18:50:00*97.965*97.92*98.035*97.875
01/30/2008 18:55:00*97.925*97.915*97.995*97.84
01/30/2008 19:00:00*97.91*97.96*98.005*97.83
01/30/2008 19:05:00*97.945*98.03*98.035*97.945
01/30/2008 19:10:00*98.02*97.99*98.095*97.97
01/30/2008 19:15:00*97.985*98.04*98.07*97.98
01/30/2008 19:20:00*98.055*98.045*98.075*97.95
01/30/2008 19:25:00*98.035*98.09*98.095*97.98
01/30/2008 19:30:00*98.095*98.13*98.155*98.06
01/30/2008 19:35:00*98.135*98.095*98.145*98.07
01/30/2008 19:40:00*98.09*98.07*98.115*98.07
01/30/2008 19:45:00*98.06*98.08*98.1*98.05
01/30/2008 19:50:00*98.075*98.02*98.125*98.01
01/30/2008 19:55:00*98.02*98.16*98.185*97.99
01/30/2008 20:00:00*98.15*98.11*98.195*98.08
01/30/2008 20:05:00*98.1*98.16*98.21*98.1
01/30/2008 20:10:00*98.17*98.21*98.26*98.14
01/30/2008 20:15:00*98.215*98.255*98.345*98.205
01/30/2008 20:20:00*98.25*98.26*98.325*98.22
01/30/2008 20:25:00*98.265*98.25*98.345*98.22
01/30/2008 20:30:00*98.25*98.295*98.295*98.23
01/30/2008 20:35:00*98.28*98.29*98.345*98.23
01/30/2008 20:40:00*98.27*98.18*98.325*98.17
01/30/2008 20:45:00*98.185*98.185*98.235*98.14
01/30/2008 20:50:00*98.18*98.25*98.255*98.17
01/30/2008 20:55:00*98.245*98.21*98.265*98.18
01/30/2008 21:00:00*98.215*98.285*98.32*98.195
01/30/2008 21:05:00*98.275*98.215*98.305*98.2
01/30/2008 21:10:00*98.21*98.175*98.225*98.15
01/30/2008 21:15:00*98.18*98.14*98.21*98.11
01/30/2008 21:20:00*98.13*98.125*98.145*98.05
01/30/2008 21:25:00*98.115*98.14*98.185*98.1
01/30/2008 21:30:00*98.14*98.13*98.185*98.12
01/30/2008 21:35:00*98.145*98.12*98.175*98.08
01/30/2008 21:40:00*98.135*98.1*98.155*98.08
01/30/2008 21:45:00*98.105*98.11*98.125*98.06
01/30/2008 21:50:00*98.12*98.12*98.15*98.08
01/30/2008 21:55:00*98.135*98.12*98.145*98.1
01/30/2008 22:00:00*98.125*98.09*98.155*98.06
01/30/2008 22:05:00*98.08*98.07*98.125*98.06
01/30/2008 22:10:00*98.08*98.085*98.125*98.06
01/30/2008 22:15:00*98.08*98.095*98.135*98.07
01/30/2008 22:20:00*98.115*98.03*98.115*98.01
01/30/2008 22:25:00*98.04*98.04*98.065*97.98
01/30/2008 22:30:00*98.035*98.05*98.065*98.0
01/30/2008 22:35:00*98.055*98.09*98.125*98.02
01/30/2008 22:40:00*98.09*98.085*98.115*98.04
01/30/2008 22:45:00*98.075*98.1*98.125*98.06
01/30/2008 22:50:00*98.1*98.105*98.145*98.09
01/30/2008 22:55:00*98.115*98.115*98.155*98.09
01/30/2008 23:00:00*98.125*98.15*98.185*98.1
01/30/2008 23:05:00*98.155*98.175*98.195*98.13
01/30/2008 23:10:00*98.175*98.18*98.215*98.15
01/30/2008 23:15:00*98.185*98.225*98.255*98.16
01/30/2008 23:20:00*98.215*98.275*98.375*98.21
01/30/2008 23:25:00*98.265*98.25*98.295*98.23
01/30/2008 23:30:00*98.255*98.24*98.285*98.18
01/30/2008 23:35:00*98.255*98.22*98.275*98.21
01/30/2008 23:40:00*98.23*98.215*98.245*98.18
01/30/2008 23:45:00*98.195*98.19*98.255*98.18
01/30/2008 23:50:00*98.205*98.225*98.255*98.19
01/30/2008 23:55:00*98.215*98.2*98.235*98.16
01/31/2008 00:00:00*98.2*98.145*98.205*98.09
01/31/2008 00:05:00*98.145*98.13*98.185*98.11
01/31/2008 00:10:00*98.13*98.205*98.23*98.12
01/31/2008 00:15:00*98.225*98.21*98.245*98.18
01/31/2008 00:20:00*98.22*98.3*98.345*98.21
01/31/2008 00:25:00*98.325*98.3*98.405*98.29
01/31/2008 00:30:00*98.305*98.28*98.345*98.26
01/31/2008 00:35:00*98.285*98.325*98.365*98.27
01/31/2008 00:40:00*98.335*98.405*98.435*98.315
01/31/2008 00:45:00*98.395*98.38*98.415*98.34
01/31/2008 00:50:00*98.37*98.33*98.395*98.29
01/31/2008 00:55:00*98.315*98.35*98.395*98.31
01/31/2008 01:00:00*98.36*98.37*98.395*98.32
01/31/2008 01:05:00*98.385*98.39*98.415*98.36
01/31/2008 01:10:00*98.395*98.405*98.415*98.36
01/31/2008 01:15:00*98.4*98.385*98.525*98.32
01/31/2008 01:20:00*98.38*98.44*98.465*98.37
01/31/2008 01:25:00*98.435*98.45*98.485*98.395
01/31/2008 01:30:00*98.44*98.52*98.535*98.43
01/31/2008 01:35:00*98.505*98.415*98.535*98.39
01/31/2008 01:40:00*98.415*98.41*98.425*98.32
01/31/2008 01:45:00*98.4*98.43*98.48*98.35
01/31/2008 01:50:00*98.44*98.42*98.455*98.37
01/31/2008 01:55:00*98.405*98.415*98.465*98.38
01/31/2008 02:00:00*98.4*98.39*98.45*98.35
01/31/2008 02:05:00*98.405*98.44*98.505*98.36
01/31/2008 02:10:00*98.44*98.45*98.535*98.41
01/31/2008 02:15:00*98.44*98.505*98.535*98.42
01/31/2008 02:20:00*98.49*98.41*98.51*98.37
01/31/2008 02:25:00*98.415*98.425*98.505*98.39
01/31/2008 02:30:00*98.42*98.375*98.445*98.32
01/31/2008 02:35:00*98.405*98.35*98.455*98.3
01/31/2008 02:40:00*98.355*98.34*98.385*98.305
01/31/2008 02:45:00*98.35*98.45*98.475*98.32
01/31/2008 02:50:00*98.45*98.54*98.565*98.43
01/31/2008 02:55:00*98.535*98.375*98.565*98.36
01/31/2008 03:00:00*98.38*98.42*98.435*98.35
01/31/2008 03:05:00*98.435*98.42*98.455*98.36
01/31/2008 03:10:00*98.42*98.46*98.505*98.41
01/31/2008 03:15:00*98.44*98.415*98.46*98.36
01/31/2008 03:20:00*98.41*98.44*98.475*98.35
01/31/2008 03:25:00*98.43*98.4*98.445*98.36
01/31/2008 03:30:00*98.395*98.36*98.425*98.34
01/31/2008 03:35:00*98.365*98.415*98.415*98.34
01/31/2008 03:40:00*98.4*98.36*98.415*98.34
01/31/2008 03:45:00*98.36*98.395*98.445*98.335
01/31/2008 03:50:00*98.405*98.355*98.425*98.32
01/31/2008 03:55:00*98.355*98.235*98.355*98.225
01/31/2008 04:00:00*98.245*98.32*98.355*98.22
01/31/2008 04:05:00*98.315*98.445*98.475*98.305
01/31/2008 04:10:00*98.415*98.35*98.465*98.31
01/31/2008 04:15:00*98.365*98.395*98.435*98.34
01/31/2008 04:20:00*98.39*98.365*98.42*98.33
01/31/2008 04:25:00*98.365*98.35*98.385*98.3
01/31/2008 04:30:00*98.355*98.34*98.43*98.32
01/31/2008 04:35:00*98.335*98.3*98.375*98.28
01/31/2008 04:40:00*98.3*98.35*98.375*98.3
01/31/2008 04:45:00*98.33*98.29*98.355*98.285
01/31/2008 04:50:00*98.3*98.315*98.365*98.25
01/31/2008 04:55:00*98.355*98.395*98.435*98.3
01/31/2008 05:00:00*98.395*98.43*98.445*98.37
01/31/2008 05:05:00*98.435*98.335*98.465*98.315
01/31/2008 05:10:00*98.335*98.38*98.405*98.315
01/31/2008 05:15:00*98.38*98.395*98.415*98.345
01/31/2008 05:20:00*98.415*98.36*98.435*98.33
01/31/2008 05:25:00*98.35*98.415*98.45*98.34
01/31/2008 05:30:00*98.42*98.44*98.455*98.38
01/31/2008 05:35:00*98.46*98.51*98.535*98.44
01/31/2008 05:40:00*98.51*98.495*98.535*98.485
01/31/2008 05:45:00*98.48*98.57*98.58*98.44
01/31/2008 05:50:00*98.57*98.565*98.595*98.505
01/31/2008 05:55:00*98.55*98.53*98.595*98.5
01/31/2008 06:00:00*98.535*98.51*98.545*98.49
01/31/2008 06:05:00*98.505*98.5*98.555*98.49
01/31/2008 06:10:00*98.515*98.455*98.515*98.44
01/31/2008 06:15:00*98.45*98.49*98.545*98.45
01/31/2008 06:20:00*98.485*98.465*98.575*98.46
01/31/2008 06:25:00*98.465*98.415*98.49*98.32
01/31/2008 06:30:00*98.41*98.435*98.475*98.39
01/31/2008 06:35:00*98.44*98.445*98.505*98.39
01/31/2008 06:40:00*98.435*98.35*98.445*98.265
01/31/2008 06:45:00*98.345*98.36*98.375*98.27
01/31/2008 06:50:00*98.35*98.285*98.375*98.26
01/31/2008 06:55:00*98.29*98.255*98.3*98.225
01/31/2008 07:00:00*98.26*98.375*98.425*98.24
01/31/2008 07:05:00*98.36*98.405*98.435*98.34
01/31/2008 07:10:00*98.395*98.35*98.405*98.34
01/31/2008 07:15:00*98.35*98.25*98.365*98.22
01/31/2008 07:20:00*98.25*98.26*98.285*98.19
01/31/2008 07:25:00*98.26*98.3*98.335*98.25
01/31/2008 07:30:00*98.295*98.355*98.375*98.295
01/31/2008 07:35:00*98.38*98.44*98.455*98.355
01/31/2008 07:40:00*98.435*98.405*98.445*98.37
01/31/2008 07:45:00*98.41*98.4*98.435*98.36
01/31/2008 07:50:00*98.395*98.39*98.435*98.36
01/31/2008 07:55:00*98.4*98.34*98.415*98.3
01/31/2008 08:00:00*98.34*98.39*98.435*98.31
01/31/2008 08:05:00*98.365*98.36*98.42*98.34
01/31/2008 08:10:00*98.34*98.33*98.405*98.3
01/31/2008 08:15:00*98.33*98.39*98.435*98.32
01/31/2008 08:20:00*98.39*98.39*98.415*98.33
01/31/2008 08:25:00*98.39*98.39*98.47*98.35
01/31/2008 08:30:00*98.41*98.335*98.425*98.315
01/31/2008 08:35:00*98.275*98.27*98.335*98.205
01/31/2008 08:40:00*98.26*98.185*98.27*98.12
01/31/2008 08:45:00*98.195*98.195*98.275*98.14
01/31/2008 08:50:00*98.2*98.225*98.235*98.115
01/31/2008 08:55:00*98.225*98.21*98.255*98.18
01/31/2008 09:00:00*98.17*98.205*98.225*98.16
01/31/2008 09:05:00*98.195*98.16*98.24*98.15
01/31/2008 09:10:00*98.16*98.15*98.205*98.115
01/31/2008 09:15:00*98.16*98.1*98.21*98.09
01/31/2008 09:20:00*98.1*97.97*98.165*97.97
01/31/2008 09:25:00*97.97*97.945*98.0*97.93
01/31/2008 09:30:00*97.95*97.855*97.965*97.855
01/31/2008 09:35:00*97.855*97.86*97.94*97.78
01/31/2008 09:40:00*97.865*97.925*97.985*97.83
01/31/2008 09:45:00*97.91*97.955*98.005*97.8
01/31/2008 09:50:00*97.945*97.98*97.995*97.87
01/31/2008 09:55:00*97.99*98.02*98.075*97.93
01/31/2008 10:00:00*98.04*98.08*98.1*97.93
01/31/2008 10:05:00*97.96*98.09*98.135*97.96
01/31/2008 10:10:00*98.095*98.13*98.155*98.04
01/31/2008 10:15:00*98.145*98.235*98.26*98.1
01/31/2008 10:20:00*98.235*98.125*98.24*98.115
01/31/2008 10:25:00*98.14*98.055*98.24*98.05
01/31/2008 10:30:00*98.05*98.195*98.225*98.035
01/31/2008 10:35:00*98.205*98.15*98.21*98.05
01/31/2008 10:40:00*98.15*98.14*98.215*98.08
01/31/2008 10:45:00*98.14*98.015*98.21*98.0
01/31/2008 10:50:00*98.025*98.075*98.17*97.99
01/31/2008 10:55:00*98.07*98.025*98.19*97.95
01/31/2008 11:00:00*98.015*98.035*98.105*97.96
01/31/2008 11:05:00*98.01*98.165*98.19*98.01
01/31/2008 11:10:00*98.155*98.075*98.17*98.04
01/31/2008 11:15:00*98.075*98.16*98.18*98.06
01/31/2008 11:20:00*98.16*98.07*98.175*98.07
01/31/2008 11:25:00*98.07*98.115*98.115*98.02
01/31/2008 11:30:00*98.095*98.275*98.32*98.09
01/31/2008 11:35:00*98.27*98.255*98.36*98.24
01/31/2008 11:40:00*98.255*98.205*98.34*98.18
01/31/2008 11:45:00*98.195*98.315*98.32*98.185
01/31/2008 11:50:00*98.33*98.29*98.385*98.18
01/31/2008 11:55:00*98.3*98.44*98.455*98.22
01/31/2008 12:00:00*98.435*98.455*98.465*98.3
01/31/2008 12:05:00*98.43*98.41*98.485*98.33
01/31/2008 12:10:00*98.41*98.315*98.46*98.275
01/31/2008 12:15:00*98.305*98.385*98.4*98.3
01/31/2008 12:20:00*98.39*98.34*98.39*98.315
01/31/2008 12:25:00*98.34*98.285*98.355*98.28
01/31/2008 12:30:00*98.29*98.29*98.305*98.18
01/31/2008 12:35:00*98.305*98.27*98.355*98.265
01/31/2008 12:40:00*98.28*98.31*98.315*98.21
01/31/2008 12:45:00*98.3*98.31*98.335*98.27
01/31/2008 12:50:00*98.31*98.3*98.35*98.29
01/31/2008 12:55:00*98.31*98.235*98.315*98.22
01/31/2008 13:00:00*98.245*98.3*98.32*98.2
01/31/2008 13:05:00*98.295*98.305*98.345*98.28
01/31/2008 13:10:00*98.3*98.26*98.335*98.22
01/31/2008 13:15:00*98.265*98.26*98.325*98.25
01/31/2008 13:20:00*98.26*98.255*98.295*98.225
01/31/2008 13:25:00*98.27*98.235*98.275*98.2
01/31/2008 13:30:00*98.235*98.295*98.325*98.23
01/31/2008 13:35:00*98.295*98.305*98.35*98.28
01/31/2008 13:40:00*98.305*98.335*98.375*98.3
01/31/2008 13:45:00*98.33*98.31*98.36*98.3
01/31/2008 13:50:00*98.31*98.315*98.335*98.26
01/31/2008 13:55:00*98.29*98.285*98.355*98.27
01/31/2008 14:00:00*98.27*98.28*98.305*98.26
01/31/2008 14:05:00*98.275*98.28*98.315*98.25
01/31/2008 14:10:00*98.255*98.2*98.29*98.195
01/31/2008 14:15:00*98.235*98.3*98.345*98.2
01/31/2008 14:20:00*98.3*98.43*98.445*98.3
01/31/2008 14:25:00*98.435*98.345*98.445*98.34
01/31/2008 14:30:00*98.365*98.33*98.38*98.285
01/31/2008 14:35:00*98.32*98.38*98.385*98.29
01/31/2008 14:40:00*98.39*98.325*98.405*98.29
01/31/2008 14:45:00*98.31*98.35*98.375*98.3
01/31/2008 14:50:00*98.345*98.39*98.415*98.33
01/31/2008 14:55:00*98.39*98.385*98.41*98.36
01/31/2008 15:00:00*98.38*98.42*98.455*98.38
01/31/2008 15:05:00*98.365*98.43*98.515*98.35
01/31/2008 15:10:00*98.455*98.495*98.495*98.42
01/31/2008 15:15:00*98.475*98.48*98.495*98.45
01/31/2008 15:20:00*98.47*98.445*98.485*98.42
01/31/2008 15:25:00*98.455*98.5*98.535*98.42
01/31/2008 15:30:00*98.51*98.475*98.525*98.43
01/31/2008 15:35:00*98.485*98.46*98.505*98.43
01/31/2008 15:40:00*98.455*98.47*98.495*98.44
01/31/2008 15:45:00*98.47*98.47*98.535*98.46
01/31/2008 15:50:00*98.47*98.475*98.515*98.46
01/31/2008 15:55:00*98.47*98.33*98.475*98.24
01/31/2008 16:00:00*98.305*98.425*98.435*98.235
01/31/2008 16:05:00*98.42*98.405*98.43*98.3
01/31/2008 16:10:00*98.4*98.435*98.435*98.33
01/31/2008 16:15:00*98.425*98.425*98.475*98.4
01/31/2008 16:20:00*98.425*98.425*98.475*98.41
01/31/2008 16:25:00*98.425*98.43*98.465*98.4
01/31/2008 16:30:00*98.44*98.485*98.57*98.415
01/31/2008 16:35:00*98.48*98.545*98.555*98.43
01/31/2008 16:40:00*98.53*98.485*98.555*98.45
01/31/2008 16:45:00*98.485*98.42*98.495*98.38
01/31/2008 16:50:00*98.42*98.37*98.445*98.34
01/31/2008 16:55:00*98.365*98.415*98.415*98.35
01/31/2008 17:00:00*98.395*98.42*98.465*98.37
