01/29/2008 17:05:00*97.915*97.89*97.96*97.88
01/29/2008 17:10:00*97.9*97.91*97.935*97.88
01/29/2008 17:15:00*97.915*97.9*97.935*97.83
01/29/2008 17:20:00*97.91*97.895*97.935*97.82
01/29/2008 17:25:00*97.885*97.83*97.895*97.815
01/29/2008 17:30:00*97.83*97.86*97.905*97.815
01/29/2008 17:35:00*97.875*97.86*97.895*97.845
01/29/2008 17:40:00*97.875*97.795*97.875*97.77
01/29/2008 17:45:00*97.775*97.795*97.82*97.765
01/29/2008 17:50:00*97.795*97.785*97.815*97.78
01/29/2008 17:55:00*97.79*97.81*97.815*97.77
01/29/2008 18:00:00*97.81*97.815*97.825*97.79
01/29/2008 18:05:00*97.805*97.73*97.825*97.725
01/29/2008 18:10:00*97.745*97.775*97.795*97.72
01/29/2008 18:15:00*97.785*97.795*97.815*97.76
01/29/2008 18:20:00*97.795*97.79*97.82*97.77
01/29/2008 18:25:00*97.785*97.765*97.805*97.75
01/29/2008 18:30:00*97.77*97.825*97.825*97.755
01/29/2008 18:35:00*97.82*97.86*97.865*97.805
01/29/2008 18:40:00*97.865*97.81*97.865*97.745
01/29/2008 18:45:00*97.81*97.85*97.875*97.8
01/29/2008 18:50:00*97.85*97.865*97.915*97.84
01/29/2008 18:55:00*97.875*97.86*97.915*97.83
01/29/2008 19:00:00*97.86*97.86*97.88*97.81
01/29/2008 19:05:00*97.875*97.84*97.88*97.81
01/29/2008 19:10:00*97.85*97.85*97.875*97.83
01/29/2008 19:15:00*97.855*97.77*97.865*97.73
01/29/2008 19:20:00*97.765*97.69*97.815*97.67
01/29/2008 19:25:00*97.685*97.68*97.755*97.67
01/29/2008 19:30:00*97.695*97.72*97.735*97.67
01/29/2008 19:35:00*97.725*97.725*97.755*97.67
01/29/2008 19:40:00*97.745*97.735*97.76*97.7
01/29/2008 19:45:00*97.735*97.73*97.755*97.7
01/29/2008 19:50:00*97.71*97.7*97.745*97.69
01/29/2008 19:55:00*97.705*97.755*97.775*97.69
01/29/2008 20:00:00*97.74*97.75*97.755*97.7
01/29/2008 20:05:00*97.745*97.73*97.765*97.7
01/29/2008 20:10:00*97.72*97.75*97.795*97.69
01/29/2008 20:15:00*97.745*97.71*97.765*97.66
01/29/2008 20:20:00*97.725*97.715*97.725*97.65
01/29/2008 20:25:00*97.7*97.695*97.72*97.66
01/29/2008 20:30:00*97.685*97.695*97.725*97.67
01/29/2008 20:35:00*97.68*97.73*97.755*97.68
01/29/2008 20:40:00*97.73*97.73*97.755*97.72
01/29/2008 20:45:00*97.735*97.73*97.755*97.7
01/29/2008 20:50:00*97.735*97.69*97.735*97.66
01/29/2008 20:55:00*97.69*97.725*97.74*97.68
01/29/2008 21:00:00*97.725*97.775*97.785*97.69
01/29/2008 21:05:00*97.775*97.735*97.785*97.7
01/29/2008 21:10:00*97.73*97.73*97.755*97.7
01/29/2008 21:15:00*97.725*97.68*97.755*97.67
01/29/2008 21:20:00*97.68*97.665*97.705*97.63
01/29/2008 21:25:00*97.655*97.605*97.665*97.58
01/29/2008 21:30:00*97.605*97.65*97.665*97.59
01/29/2008 21:35:00*97.645*97.725*97.745*97.63
01/29/2008 21:40:00*97.71*97.74*97.745*97.69
01/29/2008 21:45:00*97.745*97.8*97.825*97.71
01/29/2008 21:50:00*97.805*97.78*97.875*97.75
01/29/2008 21:55:00*97.77*97.82*97.855*97.74
01/29/2008 22:00:00*97.82*97.795*97.835*97.76
01/29/2008 22:05:00*97.795*97.78*97.815*97.76
01/29/2008 22:10:00*97.77*97.75*97.785*97.715
01/29/2008 22:15:00*97.765*97.74*97.765*97.71
01/29/2008 22:20:00*97.745*97.74*97.765*97.71
01/29/2008 22:25:00*97.745*97.715*97.765*97.71
01/29/2008 22:30:00*97.71*97.685*97.735*97.68
01/29/2008 22:35:00*97.695*97.68*97.705*97.66
01/29/2008 22:40:00*97.68*97.7*97.725*97.67
01/29/2008 22:45:00*97.715*97.67*97.725*97.66
01/29/2008 22:50:00*97.685*97.645*97.695*97.625
01/29/2008 22:55:00*97.655*97.665*97.675*97.625
01/29/2008 23:00:00*97.65*97.67*97.715*97.63
01/29/2008 23:05:00*97.675*97.67*97.705*97.63
01/29/2008 23:10:00*97.675*97.61*97.685*97.6
01/29/2008 23:15:00*97.605*97.62*97.665*97.6
01/29/2008 23:20:00*97.62*97.68*97.695*97.57
01/29/2008 23:25:00*97.675*97.68*97.695*97.64
01/29/2008 23:30:00*97.695*97.68*97.695*97.64
01/29/2008 23:35:00*97.695*97.695*97.745*97.67
01/29/2008 23:40:00*97.695*97.69*97.745*97.67
01/29/2008 23:45:00*97.705*97.685*97.715*97.66
01/29/2008 23:50:00*97.695*97.675*97.705*97.65
01/29/2008 23:55:00*97.645*97.62*97.675*97.58
01/30/2008 00:00:00*97.63*97.67*97.695*97.6
01/30/2008 00:05:00*97.66*97.65*97.695*97.63
01/30/2008 00:10:00*97.655*97.675*97.695*97.63
01/30/2008 00:15:00*97.685*97.66*97.695*97.65
01/30/2008 00:20:00*97.67*97.665*97.715*97.66
01/30/2008 00:25:00*97.655*97.63*97.675*97.62
01/30/2008 00:30:00*97.635*97.63*97.655*97.59
01/30/2008 00:35:00*97.625*97.62*97.645*97.58
01/30/2008 00:40:00*97.63*97.625*97.685*97.58
01/30/2008 00:45:00*97.615*97.64*97.675*97.6
01/30/2008 00:50:00*97.655*97.615*97.665*97.61
01/30/2008 00:55:00*97.615*97.635*97.645*97.58
01/30/2008 01:00:00*97.64*97.67*97.675*97.61
01/30/2008 01:05:00*97.67*97.65*97.7*97.63
01/30/2008 01:10:00*97.655*97.675*97.755*97.63
01/30/2008 01:15:00*97.68*97.69*97.715*97.64
01/30/2008 01:20:00*97.685*97.65*97.705*97.61
01/30/2008 01:25:00*97.655*97.65*97.685*97.61
01/30/2008 01:30:00*97.64*97.675*97.695*97.62
01/30/2008 01:35:00*97.685*97.725*97.735*97.66
01/30/2008 01:40:00*97.73*97.69*97.74*97.67
01/30/2008 01:45:00*97.705*97.69*97.735*97.67
01/30/2008 01:50:00*97.695*97.7*97.715*97.655
01/30/2008 01:55:00*97.705*97.715*97.735*97.69
01/30/2008 02:00:00*97.71*97.715*97.73*97.66
01/30/2008 02:05:00*97.71*97.595*97.715*97.58
01/30/2008 02:10:00*97.6*97.62*97.665*97.58
01/30/2008 02:15:00*97.62*97.68*97.715*97.6
01/30/2008 02:20:00*97.695*97.64*97.725*97.61
01/30/2008 02:25:00*97.645*97.69*97.715*97.62
01/30/2008 02:30:00*97.695*97.66*97.705*97.62
01/30/2008 02:35:00*97.665*97.71*97.745*97.65
01/30/2008 02:40:00*97.7*97.725*97.755*97.68
01/30/2008 02:45:00*97.725*97.715*97.745*97.67
01/30/2008 02:50:00*97.71*97.705*97.725*97.68
01/30/2008 02:55:00*97.715*97.655*97.745*97.6
01/30/2008 03:00:00*97.635*97.655*97.695*97.62
01/30/2008 03:05:00*97.66*97.715*97.745*97.64
01/30/2008 03:10:00*97.7*97.785*97.79*97.68
01/30/2008 03:15:00*97.805*97.785*97.82*97.715
01/30/2008 03:20:00*97.785*97.7*97.805*97.65
01/30/2008 03:25:00*97.695*97.685*97.715*97.66
01/30/2008 03:30:00*97.695*97.735*97.735*97.67
01/30/2008 03:35:00*97.725*97.745*97.785*97.705
01/30/2008 03:40:00*97.755*97.74*97.795*97.73
01/30/2008 03:45:00*97.74*97.765*97.765*97.72
01/30/2008 03:50:00*97.765*97.785*97.79*97.74
01/30/2008 03:55:00*97.765*97.76*97.825*97.755
01/30/2008 04:00:00*97.77*97.815*97.855*97.76
01/30/2008 04:05:00*97.825*97.785*97.835*97.755
01/30/2008 04:10:00*97.805*97.83*97.875*97.78
01/30/2008 04:15:00*97.835*97.82*97.855*97.8
01/30/2008 04:20:00*97.81*97.805*97.835*97.78
01/30/2008 04:25:00*97.79*97.815*97.835*97.78
01/30/2008 04:30:00*97.815*97.835*97.835*97.79
01/30/2008 04:35:00*97.815*97.795*97.845*97.79
01/30/2008 04:40:00*97.78*97.785*97.815*97.76
01/30/2008 04:45:00*97.765*97.84*97.875*97.76
01/30/2008 04:50:00*97.845*97.925*97.935*97.82
01/30/2008 04:55:00*97.905*97.88*97.925*97.85
01/30/2008 05:00:00*97.87*98.04*98.065*97.87
01/30/2008 05:05:00*98.02*98.01*98.04*97.955
01/30/2008 05:10:00*98.01*98.015*98.035*97.975
01/30/2008 05:15:00*98.015*98.105*98.125*98.0
01/30/2008 05:20:00*98.145*98.14*98.195*98.095
01/30/2008 05:25:00*98.16*98.235*98.305*98.14
01/30/2008 05:30:00*98.235*98.15*98.255*98.08
01/30/2008 05:35:00*98.145*98.155*98.195*98.125
01/30/2008 05:40:00*98.155*98.145*98.185*98.105
01/30/2008 05:45:00*98.13*98.12*98.215*98.12
01/30/2008 05:50:00*98.135*98.135*98.155*98.1
01/30/2008 05:55:00*98.125*98.17*98.185*98.11
01/30/2008 06:00:00*98.17*98.09*98.185*97.995
01/30/2008 06:05:00*98.105*98.1*98.145*98.06
01/30/2008 06:10:00*98.11*98.085*98.125*98.05
01/30/2008 06:15:00*98.095*98.085*98.105*98.035
01/30/2008 06:20:00*98.08*98.075*98.105*98.06
01/30/2008 06:25:00*98.08*98.115*98.135*98.06
01/30/2008 06:30:00*98.11*98.075*98.125*98.03
01/30/2008 06:35:00*98.07*98.09*98.125*98.04
01/30/2008 06:40:00*98.1*98.135*98.155*98.08
01/30/2008 06:45:00*98.14*98.175*98.195*98.09
01/30/2008 06:50:00*98.175*98.205*98.205*98.135
01/30/2008 06:55:00*98.195*98.19*98.225*98.16
01/30/2008 07:00:00*98.195*98.225*98.235*98.16
01/30/2008 07:05:00*98.205*98.24*98.285*98.2
01/30/2008 07:10:00*98.24*98.22*98.255*98.19
01/30/2008 07:15:00*98.215*98.195*98.245*98.185
01/30/2008 07:20:00*98.205*98.195*98.235*98.16
01/30/2008 07:25:00*98.19*98.155*98.195*98.13
01/30/2008 07:30:00*98.155*98.12*98.165*98.11
01/30/2008 07:35:00*98.145*98.165*98.165*98.12
01/30/2008 07:40:00*98.16*98.155*98.195*98.14
01/30/2008 07:45:00*98.17*98.135*98.195*98.1
01/30/2008 07:50:00*98.12*98.155*98.175*98.11
01/30/2008 07:55:00*98.155*98.14*98.185*98.12
01/30/2008 08:00:00*98.15*98.145*98.195*98.12
01/30/2008 08:05:00*98.15*98.175*98.205*98.13
01/30/2008 08:10:00*98.17*98.225*98.245*98.16
01/30/2008 08:15:00*98.23*98.16*98.245*98.16
01/30/2008 08:20:00*98.1*98.105*98.27*98.08
01/30/2008 08:25:00*98.11*98.115*98.165*98.08
01/30/2008 08:30:00*98.14*98.13*98.17*98.07
01/30/2008 08:35:00*98.15*98.105*98.165*98.09
01/30/2008 08:40:00*98.085*98.155*98.185*98.085
01/30/2008 08:45:00*98.165*98.155*98.19*98.125
01/30/2008 08:50:00*98.165*98.12*98.175*98.11
01/30/2008 08:55:00*98.12*98.14*98.205*98.1
01/30/2008 09:00:00*98.145*98.16*98.185*98.125
01/30/2008 09:05:00*98.165*98.15*98.19*98.13
01/30/2008 09:10:00*98.15*98.185*98.2*98.13
01/30/2008 09:15:00*98.165*98.195*98.215*98.125
01/30/2008 09:20:00*98.18*98.2*98.215*98.17
01/30/2008 09:25:00*98.21*98.285*98.295*98.17
01/30/2008 09:30:00*98.28*98.295*98.315*98.24
01/30/2008 09:35:00*98.305*98.21*98.31*98.21
01/30/2008 09:40:00*98.22*98.24*98.255*98.195
01/30/2008 09:45:00*98.24*98.275*98.315*98.22
01/30/2008 09:50:00*98.285*98.275*98.32*98.25
01/30/2008 09:55:00*98.285*98.31*98.335*98.265
01/30/2008 10:00:00*98.315*98.34*98.385*98.31
01/30/2008 10:05:00*98.345*98.305*98.345*98.27
01/30/2008 10:10:00*98.3*98.3*98.345*98.275
01/30/2008 10:15:00*98.295*98.285*98.34*98.27
01/30/2008 10:20:00*98.28*98.315*98.33*98.27
01/30/2008 10:25:00*98.305*98.275*98.315*98.255
01/30/2008 10:30:00*98.27*98.265*98.295*98.22
01/30/2008 10:35:00*98.27*98.255*98.285*98.21
01/30/2008 10:40:00*98.26*98.25*98.27*98.22
01/30/2008 10:45:00*98.25*98.27*98.285*98.24
01/30/2008 10:50:00*98.26*98.245*98.295*98.23
01/30/2008 10:55:00*98.23*98.25*98.305*98.23
01/30/2008 11:00:00*98.25*98.25*98.285*98.22
01/30/2008 11:05:00*98.24*98.215*98.255*98.19
01/30/2008 11:10:00*98.21*98.245*98.265*98.2
01/30/2008 11:15:00*98.235*98.245*98.265*98.215
01/30/2008 11:20:00*98.255*98.19*98.255*98.17
01/30/2008 11:25:00*98.185*98.165*98.225*98.15
01/30/2008 11:30:00*98.175*98.15*98.185*98.12
01/30/2008 11:35:00*98.15*98.135*98.17*98.105
01/30/2008 11:40:00*98.135*98.11*98.155*98.1
01/30/2008 11:45:00*98.115*98.125*98.155*98.1
01/30/2008 11:50:00*98.125*98.14*98.165*98.11
01/30/2008 11:55:00*98.14*98.14*98.185*98.13
01/30/2008 12:00:00*98.155*98.145*98.175*98.11
01/30/2008 12:05:00*98.14*98.165*98.195*98.12
01/30/2008 12:10:00*98.16*98.15*98.2*98.14
01/30/2008 12:15:00*98.145*98.165*98.175*98.11
01/30/2008 12:20:00*98.16*98.16*98.185*98.14
01/30/2008 12:25:00*98.165*98.165*98.185*98.14
01/30/2008 12:30:00*98.17*98.19*98.215*98.16
01/30/2008 12:35:00*98.165*98.14*98.19*98.12
01/30/2008 12:40:00*98.155*98.16*98.165*98.11
01/30/2008 12:45:00*98.155*98.16*98.205*98.15
01/30/2008 12:50:00*98.165*98.19*98.225*98.15
01/30/2008 12:55:00*98.19*98.235*98.26*98.19
01/30/2008 13:00:00*98.24*98.18*98.255*98.18
01/30/2008 13:05:00*98.185*98.245*98.255*98.17
01/30/2008 13:10:00*98.25*98.255*98.3*98.2
01/30/2008 13:15:00*98.24*98.315*98.325*98.24
01/30/2008 13:20:00*98.3*98.315*98.325*98.28
01/30/2008 13:25:00*98.325*98.305*98.335*98.25
01/30/2008 13:30:00*98.29*98.26*98.315*98.245
01/30/2008 13:35:00*98.275*98.265*98.315*98.24
01/30/2008 13:40:00*98.25*98.285*98.315*98.24
01/30/2008 13:45:00*98.285*98.245*98.305*98.23
01/30/2008 13:50:00*98.245*98.245*98.265*98.21
01/30/2008 13:55:00*98.245*98.26*98.305*98.22
01/30/2008 14:00:00*98.255*98.28*98.31*98.245
01/30/2008 14:05:00*98.275*98.22*98.295*98.22
01/30/2008 14:10:00*98.245*98.245*98.275*98.21
01/30/2008 14:15:00*98.255*98.305*98.355*98.225
01/30/2008 14:20:00*98.44*98.595*98.675*98.305
01/30/2008 14:25:00*98.615*98.565*98.635*98.475
01/30/2008 14:30:00*98.59*98.56*98.645*98.475
01/30/2008 14:35:00*98.54*98.4*98.575*98.39
01/30/2008 14:40:00*98.405*98.455*98.52*98.365
01/30/2008 14:45:00*98.46*98.38*98.485*98.38
01/30/2008 14:50:00*98.41*98.445*98.485*98.29
01/30/2008 14:55:00*98.44*98.515*98.58*98.42
01/30/2008 15:00:00*98.52*98.515*98.6*98.48
01/30/2008 15:05:00*98.52*98.585*98.605*98.43
01/30/2008 15:10:00*98.575*98.535*98.595*98.49
01/30/2008 15:15:00*98.55*98.55*98.585*98.49
01/30/2008 15:20:00*98.56*98.56*98.595*98.48
01/30/2008 15:25:00*98.565*98.47*98.575*98.47
01/30/2008 15:30:00*98.49*98.45*98.535*98.43
01/30/2008 15:35:00*98.475*98.39*98.495*98.37
01/30/2008 15:40:00*98.4*98.315*98.44*98.29
01/30/2008 15:45:00*98.325*98.315*98.385*98.285
01/30/2008 15:50:00*98.325*98.32*98.33*98.18
01/30/2008 15:55:00*98.31*98.17*98.35*98.17
01/30/2008 16:00:00*98.2*98.24*98.265*98.14
01/30/2008 16:05:00*98.225*98.36*98.42*98.22
01/30/2008 16:10:00*98.355*98.33*98.405*98.31
01/30/2008 16:15:00*98.345*98.23*98.365*98.21
01/30/2008 16:20:00*98.22*98.25*98.275*98.17
01/30/2008 16:25:00*98.245*98.37*98.385*98.23
01/30/2008 16:30:00*98.365*98.4*98.475*98.36
01/30/2008 16:35:00*98.405*98.335*98.405*98.3
01/30/2008 16:40:00*98.33*98.25*98.375*98.225
01/30/2008 16:45:00*98.255*98.17*98.265*98.13
01/30/2008 16:50:00*98.16*98.07*98.195*98.03
01/30/2008 16:55:00*98.085*98.155*98.155*98.06
01/30/2008 17:00:00*98.14*98.085*98.165*98.05
