01/28/2008 17:05:00*98.135*98.14*98.165*98.1
01/28/2008 17:10:00*98.14*98.24*98.265*98.135
01/28/2008 17:15:00*98.235*98.27*98.335*98.21
01/28/2008 17:20:00*98.25*98.305*98.335*98.225
01/28/2008 17:25:00*98.305*98.25*98.315*98.225
01/28/2008 17:30:00*98.25*98.285*98.305*98.24
01/28/2008 17:35:00*98.305*98.3*98.315*98.27
01/28/2008 17:40:00*98.29*98.285*98.365*98.26
01/28/2008 17:45:00*98.295*98.27*98.31*98.25
01/28/2008 17:50:00*98.27*98.28*98.305*98.22
01/28/2008 17:55:00*98.275*98.27*98.315*98.23
01/28/2008 18:00:00*98.27*98.275*98.285*98.2
01/28/2008 18:05:00*98.26*98.22*98.34*98.2
01/28/2008 18:10:00*98.22*98.185*98.235*98.16
01/28/2008 18:15:00*98.18*98.155*98.195*98.14
01/28/2008 18:20:00*98.165*98.09*98.165*98.05
01/28/2008 18:25:00*98.085*98.05*98.1*97.9
01/28/2008 18:30:00*98.05*98.115*98.125*98.04
01/28/2008 18:35:00*98.105*98.11*98.165*98.06
01/28/2008 18:40:00*98.12*98.145*98.195*98.1
01/28/2008 18:45:00*98.135*98.11*98.165*98.09
01/28/2008 18:50:00*98.11*98.145*98.155*98.09
01/28/2008 18:55:00*98.155*98.18*98.225*98.125
01/28/2008 19:00:00*98.185*98.16*98.225*98.16
01/28/2008 19:05:00*98.165*98.175*98.245*98.15
01/28/2008 19:10:00*98.175*98.21*98.255*98.16
01/28/2008 19:15:00*98.225*98.18*98.235*98.15
01/28/2008 19:20:00*98.175*98.13*98.205*98.1
01/28/2008 19:25:00*98.125*98.15*98.2*98.1
01/28/2008 19:30:00*98.165*98.105*98.165*98.07
01/28/2008 19:35:00*98.105*98.11*98.125*98.05
01/28/2008 19:40:00*98.1*98.07*98.125*98.05
01/28/2008 19:45:00*98.075*98.07*98.115*98.055
01/28/2008 19:50:00*98.065*98.065*98.085*98.01
01/28/2008 19:55:00*98.055*97.94*98.065*97.925
01/28/2008 20:00:00*97.96*97.96*98.01*97.91
01/28/2008 20:05:00*97.96*98.0*98.045*97.93
01/28/2008 20:10:00*98.0*98.015*98.055*97.99
01/28/2008 20:15:00*98.015*98.01*98.055*97.98
01/28/2008 20:20:00*98.015*97.97*98.015*97.93
01/28/2008 20:25:00*97.95*97.89*97.975*97.87
01/28/2008 20:30:00*97.905*97.885*97.915*97.84
01/28/2008 20:35:00*97.875*97.94*97.99*97.87
01/28/2008 20:40:00*97.955*97.925*97.975*97.9
01/28/2008 20:45:00*97.925*97.945*97.995*97.91
01/28/2008 20:50:00*97.95*97.965*98.025*97.94
01/28/2008 20:55:00*97.955*97.88*97.985*97.88
01/28/2008 21:00:00*97.89*97.87*97.895*97.815
01/28/2008 21:05:00*97.885*97.92*97.935*97.85
01/28/2008 21:10:00*97.91*97.85*97.935*97.83
01/28/2008 21:15:00*97.865*97.875*97.905*97.84
01/28/2008 21:20:00*97.865*97.785*97.875*97.71
01/28/2008 21:25:00*97.795*97.765*97.805*97.72
01/28/2008 21:30:00*97.75*97.735*97.765*97.68
01/28/2008 21:35:00*97.71*97.745*97.765*97.65
01/28/2008 21:40:00*97.735*97.73*97.795*97.71
01/28/2008 21:45:00*97.745*97.75*97.79*97.68
01/28/2008 21:50:00*97.745*97.775*97.785*97.72
01/28/2008 21:55:00*97.755*97.8*97.825*97.74
01/28/2008 22:00:00*97.795*97.85*97.865*97.77
01/28/2008 22:05:00*97.825*97.855*97.865*97.82
01/28/2008 22:10:00*97.85*97.865*97.915*97.84
01/28/2008 22:15:00*97.855*97.855*97.875*97.83
01/28/2008 22:20:00*97.84*97.825*97.855*97.8
01/28/2008 22:25:00*97.82*97.82*97.85*97.8
01/28/2008 22:30:00*97.83*97.755*97.845*97.75
01/28/2008 22:35:00*97.765*97.73*97.785*97.695
01/28/2008 22:40:00*97.73*97.77*97.795*97.72
01/28/2008 22:45:00*97.775*97.83*97.855*97.76
01/28/2008 22:50:00*97.83*97.85*97.875*97.81
01/28/2008 22:55:00*97.845*97.905*97.935*97.84
01/28/2008 23:00:00*97.9*97.89*97.935*97.86
01/28/2008 23:05:00*97.895*97.88*97.925*97.85
01/28/2008 23:10:00*97.88*97.855*97.895*97.84
01/28/2008 23:15:00*97.85*97.95*97.975*97.84
01/28/2008 23:20:00*97.95*97.91*97.965*97.9
01/28/2008 23:25:00*97.915*97.865*97.925*97.845
01/28/2008 23:30:00*97.875*97.9*97.945*97.865
01/28/2008 23:35:00*97.895*97.895*97.915*97.85
01/28/2008 23:40:00*97.88*97.845*97.895*97.81
01/28/2008 23:45:00*97.845*97.76*97.855*97.755
01/28/2008 23:50:00*97.77*97.79*97.845*97.75
01/28/2008 23:55:00*97.805*97.775*97.815*97.77
01/29/2008 00:00:00*97.79*97.81*97.815*97.75
01/29/2008 00:05:00*97.795*97.79*97.865*97.78
01/29/2008 00:10:00*97.82*97.78*97.835*97.77
01/29/2008 00:15:00*97.795*97.855*97.855*97.77
01/29/2008 00:20:00*97.84*97.825*97.855*97.79
01/29/2008 00:25:00*97.825*97.82*97.845*97.79
01/29/2008 00:30:00*97.82*97.83*97.865*97.8
01/29/2008 00:35:00*97.835*97.86*97.88*97.8
01/29/2008 00:40:00*97.86*97.855*97.875*97.82
01/29/2008 00:45:00*97.835*97.86*97.875*97.82
01/29/2008 00:50:00*97.86*97.86*97.885*97.82
01/29/2008 00:55:00*97.875*97.85*97.875*97.83
01/29/2008 01:00:00*97.865*97.86*97.875*97.82
01/29/2008 01:05:00*97.905*97.865*97.905*97.84
01/29/2008 01:10:00*97.865*97.85*97.905*97.845
01/29/2008 01:15:00*97.855*97.91*97.945*97.84
01/29/2008 01:20:00*97.915*98.005*98.065*97.9
01/29/2008 01:25:00*97.995*97.955*98.015*97.935
01/29/2008 01:30:00*97.95*97.985*98.035*97.94
01/29/2008 01:35:00*97.995*98.05*98.13*97.97
01/29/2008 01:40:00*98.055*98.01*98.065*97.99
01/29/2008 01:45:00*98.015*97.975*98.035*97.96
01/29/2008 01:50:00*97.975*97.965*98.005*97.95
01/29/2008 01:55:00*97.925*98.01*98.035*97.925
01/29/2008 02:00:00*98.01*98.08*98.105*97.99
01/29/2008 02:05:00*98.085*97.93*98.095*97.92
01/29/2008 02:10:00*97.93*97.935*97.985*97.88
01/29/2008 02:15:00*97.93*97.92*97.985*97.9
01/29/2008 02:20:00*97.925*97.89*97.945*97.84
01/29/2008 02:25:00*97.895*97.84*97.925*97.79
01/29/2008 02:30:00*97.845*97.845*97.875*97.79
01/29/2008 02:35:00*97.835*97.86*97.935*97.82
01/29/2008 02:40:00*97.865*97.86*97.945*97.83
01/29/2008 02:45:00*97.865*97.83*97.915*97.79
01/29/2008 02:50:00*97.83*97.815*97.855*97.795
01/29/2008 02:55:00*97.835*97.795*97.85*97.78
01/29/2008 03:00:00*97.8*97.77*97.855*97.72
01/29/2008 03:05:00*97.765*97.655*97.795*97.61
01/29/2008 03:10:00*97.655*97.575*97.695*97.555
01/29/2008 03:15:00*97.58*97.55*97.585*97.49
01/29/2008 03:20:00*97.545*97.6*97.625*97.52
01/29/2008 03:25:00*97.595*97.58*97.615*97.52
01/29/2008 03:30:00*97.595*97.545*97.61*97.51
01/29/2008 03:35:00*97.54*97.55*97.57*97.5
01/29/2008 03:40:00*97.54*97.6*97.63*97.535
01/29/2008 03:45:00*97.59*97.56*97.62*97.54
01/29/2008 03:50:00*97.575*97.63*97.655*97.54
01/29/2008 03:55:00*97.64*97.655*97.665*97.61
01/29/2008 04:00:00*97.63*97.615*97.665*97.565
01/29/2008 04:05:00*97.61*97.675*97.685*97.595
01/29/2008 04:10:00*97.66*97.63*97.68*97.615
01/29/2008 04:15:00*97.645*97.665*97.705*97.62
01/29/2008 04:20:00*97.685*97.735*97.765*97.65
01/29/2008 04:25:00*97.73*97.725*97.745*97.68
01/29/2008 04:30:00*97.715*97.7*97.735*97.68
01/29/2008 04:35:00*97.705*97.67*97.715*97.64
01/29/2008 04:40:00*97.675*97.63*97.695*97.62
01/29/2008 04:45:00*97.635*97.53*97.635*97.51
01/29/2008 04:50:00*97.53*97.63*97.635*97.52
01/29/2008 04:55:00*97.625*97.595*97.685*97.57
01/29/2008 05:00:00*97.595*97.62*97.635*97.585
01/29/2008 05:05:00*97.615*97.595*97.625*97.56
01/29/2008 05:10:00*97.59*97.585*97.605*97.525
01/29/2008 05:15:00*97.555*97.58*97.595*97.535
01/29/2008 05:20:00*97.58*97.595*97.605*97.56
01/29/2008 05:25:00*97.61*97.62*97.635*97.58
01/29/2008 05:30:00*97.615*97.6*97.655*97.58
01/29/2008 05:35:00*97.595*97.635*97.655*97.58
01/29/2008 05:40:00*97.635*97.635*97.67*97.62
01/29/2008 05:45:00*97.635*97.665*97.675*97.62
01/29/2008 05:50:00*97.66*97.69*97.695*97.64
01/29/2008 05:55:00*97.69*97.78*97.785*97.69
01/29/2008 06:00:00*97.77*97.81*97.85*97.76
01/29/2008 06:05:00*97.815*97.755*97.845*97.75
01/29/2008 06:10:00*97.765*97.775*97.84*97.755
01/29/2008 06:15:00*97.765*97.775*97.825*97.76
01/29/2008 06:20:00*97.78*97.825*97.875*97.745
01/29/2008 06:25:00*97.835*97.815*97.865*97.8
01/29/2008 06:30:00*97.81*97.76*97.845*97.75
01/29/2008 06:35:00*97.75*97.815*97.815*97.74
01/29/2008 06:40:00*97.8*97.78*97.825*97.77
01/29/2008 06:45:00*97.785*97.775*97.815*97.72
01/29/2008 06:50:00*97.76*97.765*97.785*97.72
01/29/2008 06:55:00*97.765*97.725*97.805*97.71
01/29/2008 07:00:00*97.725*97.695*97.765*97.67
01/29/2008 07:05:00*97.67*97.695*97.72*97.66
01/29/2008 07:10:00*97.7*97.735*97.755*97.63
01/29/2008 07:15:00*97.745*97.72*97.765*97.69
01/29/2008 07:20:00*97.715*97.735*97.755*97.68
01/29/2008 07:25:00*97.72*97.725*97.735*97.695
01/29/2008 07:30:00*97.735*97.8*97.83*97.7
01/29/2008 07:35:00*97.775*97.77*97.8*97.77
01/29/2008 07:40:00*97.835*97.835*97.985*97.77
01/29/2008 07:45:00*97.82*97.84*97.885*97.79
01/29/2008 07:50:00*97.845*97.87*98.0*97.81
01/29/2008 07:55:00*97.875*97.78*97.905*97.76
01/29/2008 08:00:00*97.795*97.8*97.84*97.715
01/29/2008 08:05:00*97.79*97.785*97.825*97.75
01/29/2008 08:10:00*97.78*97.74*97.795*97.705
01/29/2008 08:15:00*97.745*97.815*97.845*97.73
01/29/2008 08:20:00*97.835*97.8*97.84*97.74
01/29/2008 08:25:00*97.785*97.8*97.825*97.77
01/29/2008 08:30:00*97.805*97.795*97.815*97.735
01/29/2008 08:35:00*97.85*97.82*97.985*97.775
01/29/2008 08:40:00*97.82*97.875*97.88*97.81
01/29/2008 08:45:00*97.87*97.77*97.875*97.75
01/29/2008 08:50:00*97.775*97.75*97.83*97.73
01/29/2008 08:55:00*97.75*97.77*97.795*97.71
01/29/2008 09:00:00*97.77*97.68*97.775*97.63
01/29/2008 09:05:00*97.68*97.715*97.73*97.605
01/29/2008 09:10:00*97.725*97.75*97.805*97.715
01/29/2008 09:15:00*97.755*97.755*97.815*97.75
01/29/2008 09:20:00*97.76*97.78*97.815*97.755
01/29/2008 09:25:00*97.775*97.76*97.815*97.74
01/29/2008 09:30:00*97.77*97.82*97.84*97.76
01/29/2008 09:35:00*97.83*97.835*97.86*97.79
01/29/2008 09:40:00*97.84*97.78*97.845*97.75
01/29/2008 09:45:00*97.8*97.73*97.8*97.72
01/29/2008 09:50:00*97.73*97.725*97.775*97.71
01/29/2008 09:55:00*97.725*97.655*97.74*97.655
01/29/2008 10:00:00*97.665*97.65*97.72*97.61
01/29/2008 10:05:00*97.64*97.64*97.685*97.565
01/29/2008 10:10:00*97.65*97.62*97.7*97.605
01/29/2008 10:15:00*97.62*97.62*97.695*97.59
01/29/2008 10:20:00*97.625*97.61*97.67*97.595
01/29/2008 10:25:00*97.625*97.675*97.71*97.6
01/29/2008 10:30:00*97.67*97.785*97.785*97.64
01/29/2008 10:35:00*97.78*97.725*97.805*97.72
01/29/2008 10:40:00*97.735*97.735*97.765*97.69
01/29/2008 10:45:00*97.74*97.74*97.77*97.69
01/29/2008 10:50:00*97.745*97.725*97.745*97.68
01/29/2008 10:55:00*97.715*97.72*97.74*97.7
01/29/2008 11:00:00*97.725*97.77*97.815*97.715
01/29/2008 11:05:00*97.785*97.81*97.82*97.76
01/29/2008 11:10:00*97.81*97.87*97.89*97.8
01/29/2008 11:15:00*97.85*97.87*97.89*97.83
01/29/2008 11:20:00*97.86*97.92*97.92*97.84
01/29/2008 11:25:00*97.895*97.875*97.92*97.865
01/29/2008 11:30:00*97.875*97.86*97.93*97.86
01/29/2008 11:35:00*97.85*97.935*97.955*97.85
01/29/2008 11:40:00*97.92*97.975*97.985*97.9
01/29/2008 11:45:00*97.98*97.85*97.985*97.84
01/29/2008 11:50:00*97.85*97.85*97.875*97.82
01/29/2008 11:55:00*97.855*97.875*97.905*97.845
01/29/2008 12:00:00*97.87*97.88*97.9*97.85
01/29/2008 12:05:00*97.87*97.895*97.925*97.84
01/29/2008 12:10:00*97.9*97.84*97.905*97.81
01/29/2008 12:15:00*97.85*97.845*97.875*97.815
01/29/2008 12:20:00*97.83*97.79*97.855*97.76
01/29/2008 12:25:00*97.79*97.82*97.845*97.77
01/29/2008 12:30:00*97.81*97.805*97.845*97.76
01/29/2008 12:35:00*97.785*97.785*97.845*97.78
01/29/2008 12:40:00*97.785*97.845*97.845*97.78
01/29/2008 12:45:00*97.82*97.85*97.865*97.81
01/29/2008 12:50:00*97.855*97.895*97.905*97.82
01/29/2008 12:55:00*97.89*97.86*97.905*97.855
01/29/2008 13:00:00*97.875*97.815*97.895*97.8
01/29/2008 13:05:00*97.825*97.85*97.895*97.795
01/29/2008 13:10:00*97.855*97.895*97.905*97.815
01/29/2008 13:15:00*97.895*97.88*97.905*97.85
01/29/2008 13:20:00*97.87*97.87*97.9*97.845
01/29/2008 13:25:00*97.87*97.905*97.905*97.86
01/29/2008 13:30:00*97.9*97.91*97.935*97.85
01/29/2008 13:35:00*97.91*97.915*97.935*97.88
01/29/2008 13:40:00*97.91*97.91*97.945*97.9
01/29/2008 13:45:00*97.915*97.905*97.925*97.89
01/29/2008 13:50:00*97.925*97.91*97.935*97.89
01/29/2008 13:55:00*97.915*97.89*97.925*97.88
01/29/2008 14:00:00*97.895*97.89*97.935*97.85
01/29/2008 14:05:00*97.9*97.89*97.935*97.86
01/29/2008 14:10:00*97.88*97.91*97.945*97.83
01/29/2008 14:15:00*97.915*97.95*97.975*97.905
01/29/2008 14:20:00*97.95*97.985*98.005*97.94
01/29/2008 14:25:00*97.98*97.96*97.995*97.93
01/29/2008 14:30:00*97.975*97.96*97.985*97.945
01/29/2008 14:35:00*97.95*97.94*97.975*97.93
01/29/2008 14:40:00*97.955*97.92*97.955*97.92
01/29/2008 14:45:00*97.93*97.915*97.965*97.9
01/29/2008 14:50:00*97.925*97.93*97.955*97.915
01/29/2008 14:55:00*97.935*97.9*97.965*97.895
01/29/2008 15:00:00*97.9*97.9*97.915*97.88
01/29/2008 15:05:00*97.885*97.915*97.935*97.88
01/29/2008 15:10:00*97.92*97.945*97.955*97.9
01/29/2008 15:15:00*97.94*97.89*97.96*97.88
01/29/2008 15:20:00*97.9*97.91*97.945*97.89
01/29/2008 15:25:00*97.925*97.93*97.955*97.9
01/29/2008 15:30:00*97.93*97.93*97.965*97.89
01/29/2008 15:35:00*97.945*97.93*97.955*97.91
01/29/2008 15:40:00*97.945*97.955*97.955*97.92
01/29/2008 15:45:00*97.94*97.915*97.975*97.915
01/29/2008 15:50:00*97.91*97.92*97.955*97.89
01/29/2008 15:55:00*97.9*97.95*97.975*97.89
01/29/2008 16:00:00*97.96*97.96*98.005*97.94
01/29/2008 16:05:00*97.965*97.935*97.99*97.92
01/29/2008 16:10:00*97.945*97.86*97.945*97.835
01/29/2008 16:15:00*97.845*97.885*97.895*97.84
01/29/2008 16:20:00*97.89*97.89*97.925*97.87
01/29/2008 16:25:00*97.895*97.93*97.945*97.89
01/29/2008 16:30:00*97.945*97.93*97.945*97.91
01/29/2008 16:35:00*97.935*97.955*97.955*97.91
01/29/2008 16:40:00*97.94*97.935*97.955*97.91
01/29/2008 16:45:00*97.925*97.915*97.935*97.9
01/29/2008 16:50:00*97.915*97.905*97.925*97.88
01/29/2008 16:55:00*97.915*97.91*97.935*97.885
01/29/2008 17:00:00*97.91*97.93*97.945*97.88
