01/27/2008 17:45:00*97.535*97.51*97.55*97.5
01/27/2008 17:50:00*97.515*97.53*97.54*97.51
01/27/2008 17:55:00*97.545*97.53*97.545*97.49
01/27/2008 18:00:00*97.54*97.555*97.585*97.48
01/27/2008 18:05:00*97.565*97.495*97.565*97.47
01/27/2008 18:10:00*97.495*97.53*97.54*97.48
01/27/2008 18:15:00*97.535*97.51*97.535*97.46
01/27/2008 18:20:00*97.51*97.51*97.56*97.495
01/27/2008 18:25:00*97.495*97.535*97.535*97.48
01/27/2008 18:30:00*97.52*97.535*97.565*97.51
01/27/2008 18:35:00*97.525*97.49*97.55*97.46
01/27/2008 18:40:00*97.485*97.505*97.565*97.48
01/27/2008 18:45:00*97.505*97.485*97.515*97.435
01/27/2008 18:50:00*97.485*97.505*97.52*97.45
01/27/2008 18:55:00*97.515*97.45*97.545*97.43
01/27/2008 19:00:00*97.45*97.51*97.535*97.44
01/27/2008 19:05:00*97.515*97.595*97.615*97.5
01/27/2008 19:10:00*97.605*97.595*97.615*97.55
01/27/2008 19:15:00*97.605*97.73*97.735*97.59
01/27/2008 19:20:00*97.735*97.67*97.755*97.67
01/27/2008 19:25:00*97.685*97.615*97.685*97.61
01/27/2008 19:30:00*97.62*97.61*97.655*97.58
01/27/2008 19:35:00*97.605*97.54*97.625*97.53
01/27/2008 19:40:00*97.55*97.42*97.555*97.4
01/27/2008 19:45:00*97.425*97.435*97.455*97.35
01/27/2008 19:50:00*97.445*97.415*97.455*97.4
01/27/2008 19:55:00*97.415*97.44*97.47*97.39
01/27/2008 20:00:00*97.435*97.465*97.475*97.42
01/27/2008 20:05:00*97.465*97.43*97.465*97.41
01/27/2008 20:10:00*97.445*97.34*97.445*97.33
01/27/2008 20:15:00*97.345*97.345*97.375*97.32
01/27/2008 20:20:00*97.355*97.38*97.385*97.33
01/27/2008 20:25:00*97.365*97.36*97.395*97.34
01/27/2008 20:30:00*97.375*97.425*97.425*97.34
01/27/2008 20:35:00*97.415*97.46*97.475*97.4
01/27/2008 20:40:00*97.47*97.495*97.515*97.46
01/27/2008 20:45:00*97.505*97.42*97.515*97.41
01/27/2008 20:50:00*97.415*97.43*97.465*97.4
01/27/2008 20:55:00*97.435*97.41*97.445*97.39
01/27/2008 21:00:00*97.415*97.43*97.445*97.37
01/27/2008 21:05:00*97.425*97.415*97.445*97.4
01/27/2008 21:10:00*97.425*97.37*97.425*97.35
01/27/2008 21:15:00*97.365*97.4*97.42*97.35
01/27/2008 21:20:00*97.4*97.39*97.415*97.37
01/27/2008 21:25:00*97.385*97.33*97.405*97.32
01/27/2008 21:30:00*97.335*97.325*97.38*97.31
01/27/2008 21:35:00*97.315*97.38*97.405*97.28
01/27/2008 21:40:00*97.375*97.335*97.405*97.31
01/27/2008 21:45:00*97.335*97.38*97.41*97.31
01/27/2008 21:50:00*97.37*97.45*97.485*97.34
01/27/2008 21:55:00*97.455*97.41*97.475*97.39
01/27/2008 22:00:00*97.405*97.375*97.41*97.35
01/27/2008 22:05:00*97.375*97.37*97.395*97.34
01/27/2008 22:10:00*97.38*97.365*97.395*97.35
01/27/2008 22:15:00*97.365*97.35*97.385*97.34
01/27/2008 22:20:00*97.34*97.365*97.365*97.33
01/27/2008 22:25:00*97.365*97.35*97.365*97.33
01/27/2008 22:30:00*97.355*97.38*97.385*97.32
01/27/2008 22:35:00*97.375*97.245*97.385*97.24
01/27/2008 22:40:00*97.255*97.24*97.285*97.2
01/27/2008 22:45:00*97.245*97.235*97.285*97.22
01/27/2008 22:50:00*97.225*97.255*97.265*97.2
01/27/2008 22:55:00*97.255*97.23*97.275*97.16
01/27/2008 23:00:00*97.24*97.21*97.275*97.18
01/27/2008 23:05:00*97.21*97.235*97.275*97.19
01/27/2008 23:10:00*97.225*97.22*97.25*97.2
01/27/2008 23:15:00*97.215*97.18*97.235*97.17
01/27/2008 23:20:00*97.175*97.115*97.185*97.09
01/27/2008 23:25:00*97.125*97.1*97.13*97.05
01/27/2008 23:30:00*97.115*97.185*97.215*97.1
01/27/2008 23:35:00*97.195*97.14*97.225*97.1
01/27/2008 23:40:00*97.135*97.11*97.225*97.07
01/27/2008 23:45:00*97.115*97.16*97.175*97.07
01/27/2008 23:50:00*97.165*97.09*97.185*97.06
01/27/2008 23:55:00*97.085*97.085*97.095*97.02
01/28/2008 00:00:00*97.075*97.1*97.115*97.03
01/28/2008 00:05:00*97.105*97.105*97.135*97.05
01/28/2008 00:10:00*97.1*97.105*97.115*97.07
01/28/2008 00:15:00*97.105*97.13*97.14*97.09
01/28/2008 00:20:00*97.135*97.16*97.175*97.1
01/28/2008 00:25:00*97.175*97.145*97.185*97.11
01/28/2008 00:30:00*97.135*97.1*97.185*97.07
01/28/2008 00:35:00*97.11*97.11*97.135*97.04
01/28/2008 00:40:00*97.12*97.035*97.135*96.995
01/28/2008 00:45:00*97.05*97.085*97.115*97.03
01/28/2008 00:50:00*97.09*97.15*97.17*97.06
01/28/2008 00:55:00*97.135*97.11*97.185*97.11
01/28/2008 01:00:00*97.1*97.17*97.185*97.09
01/28/2008 01:05:00*97.175*97.01*97.185*96.99
01/28/2008 01:10:00*96.995*97.04*97.075*96.97
01/28/2008 01:15:00*97.045*97.01*97.085*96.99
01/28/2008 01:20:00*97.015*97.05*97.075*96.99
01/28/2008 01:25:00*97.065*97.02*97.065*97.0
01/28/2008 01:30:00*97.02*96.985*97.035*96.97
01/28/2008 01:35:00*96.99*96.995*97.025*96.97
01/28/2008 01:40:00*97.005*96.995*97.005*96.94
01/28/2008 01:45:00*96.995*97.095*97.135*96.985
01/28/2008 01:50:00*97.08*97.145*97.175*97.08
01/28/2008 01:55:00*97.155*97.095*97.155*97.04
01/28/2008 02:00:00*97.09*97.05*97.125*97.025
01/28/2008 02:05:00*97.055*97.035*97.07*97.0
01/28/2008 02:10:00*97.04*97.07*97.125*97.01
01/28/2008 02:15:00*97.075*97.16*97.165*97.04
01/28/2008 02:20:00*97.15*97.19*97.195*97.13
01/28/2008 02:25:00*97.195*97.195*97.225*97.12
01/28/2008 02:30:00*97.19*97.3*97.325*97.13
01/28/2008 02:35:00*97.315*97.26*97.345*97.25
01/28/2008 02:40:00*97.26*97.28*97.3*97.22
01/28/2008 02:45:00*97.265*97.34*97.39*97.25
01/28/2008 02:50:00*97.33*97.455*97.475*97.33
01/28/2008 02:55:00*97.45*97.335*97.48*97.3
01/28/2008 03:00:00*97.345*97.285*97.345*97.25
01/28/2008 03:05:00*97.27*97.295*97.32*97.22
01/28/2008 03:10:00*97.295*97.345*97.395*97.265
01/28/2008 03:15:00*97.34*97.305*97.35*97.255
01/28/2008 03:20:00*97.315*97.32*97.345*97.255
01/28/2008 03:25:00*97.33*97.285*97.345*97.26
01/28/2008 03:30:00*97.285*97.38*97.385*97.26
01/28/2008 03:35:00*97.375*97.435*97.475*97.31
01/28/2008 03:40:00*97.445*97.38*97.445*97.345
01/28/2008 03:45:00*97.38*97.425*97.45*97.35
01/28/2008 03:50:00*97.43*97.555*97.585*97.42
01/28/2008 03:55:00*97.555*97.525*97.57*97.52
01/28/2008 04:00:00*97.525*97.56*97.57*97.51
01/28/2008 04:05:00*97.56*97.65*97.725*97.545
01/28/2008 04:10:00*97.64*97.57*97.675*97.53
01/28/2008 04:15:00*97.57*97.565*97.595*97.54
01/28/2008 04:20:00*97.56*97.64*97.655*97.555
01/28/2008 04:25:00*97.63*97.645*97.655*97.595
01/28/2008 04:30:00*97.645*97.57*97.665*97.54
01/28/2008 04:35:00*97.57*97.555*97.595*97.53
01/28/2008 04:40:00*97.565*97.45*97.565*97.43
01/28/2008 04:45:00*97.445*97.39*97.475*97.38
01/28/2008 04:50:00*97.395*97.385*97.445*97.36
01/28/2008 04:55:00*97.405*97.47*97.53*97.36
01/28/2008 05:00:00*97.475*97.47*97.48*97.425
01/28/2008 05:05:00*97.47*97.415*97.48*97.37
01/28/2008 05:10:00*97.415*97.415*97.465*97.39
01/28/2008 05:15:00*97.415*97.44*97.445*97.395
01/28/2008 05:20:00*97.445*97.4*97.445*97.38
01/28/2008 05:25:00*97.395*97.365*97.435*97.34
01/28/2008 05:30:00*97.365*97.4*97.455*97.36
01/28/2008 05:35:00*97.405*97.36*97.415*97.35
01/28/2008 05:40:00*97.375*97.4*97.415*97.36
01/28/2008 05:45:00*97.395*97.495*97.51*97.37
01/28/2008 05:50:00*97.475*97.51*97.515*97.44
01/28/2008 05:55:00*97.515*97.52*97.565*97.49
01/28/2008 06:00:00*97.525*97.455*97.535*97.44
01/28/2008 06:05:00*97.445*97.425*97.465*97.4
01/28/2008 06:10:00*97.42*97.37*97.46*97.35
01/28/2008 06:15:00*97.365*97.43*97.475*97.35
01/28/2008 06:20:00*97.44*97.51*97.535*97.43
01/28/2008 06:25:00*97.535*97.535*97.535*97.47
01/28/2008 06:30:00*97.52*97.5*97.535*97.47
01/28/2008 06:35:00*97.505*97.455*97.53*97.435
01/28/2008 06:40:00*97.455*97.445*97.455*97.41
01/28/2008 06:45:00*97.43*97.42*97.445*97.395
01/28/2008 06:50:00*97.42*97.43*97.455*97.4
01/28/2008 06:55:00*97.445*97.49*97.505*97.4
01/28/2008 07:00:00*97.48*97.585*97.585*97.47
01/28/2008 07:05:00*97.58*97.535*97.6*97.5
01/28/2008 07:10:00*97.535*97.575*97.595*97.49
01/28/2008 07:15:00*97.575*97.625*97.635*97.55
01/28/2008 07:20:00*97.625*97.625*97.655*97.59
01/28/2008 07:25:00*97.625*97.57*97.645*97.56
01/28/2008 07:30:00*97.57*97.56*97.57*97.55
01/28/2008 07:35:00*97.56*97.56*97.56*97.56
01/28/2008 07:40:00*97.675*97.66*97.695*97.56
01/28/2008 07:45:00*97.655*97.65*97.675*97.63
01/28/2008 07:50:00*97.665*97.66*97.68*97.62
01/28/2008 07:55:00*97.65*97.685*97.715*97.65
01/28/2008 08:00:00*97.67*97.665*97.685*97.64
01/28/2008 08:05:00*97.65*97.94*98.035*97.65
01/28/2008 08:10:00*97.945*97.86*97.945*97.83
01/28/2008 08:15:00*97.85*97.98*98.04*97.845
01/28/2008 08:20:00*97.98*97.89*97.99*97.835
01/28/2008 08:25:00*97.9*97.95*97.975*97.86
01/28/2008 08:30:00*97.945*97.92*97.965*97.89
01/28/2008 08:35:00*97.925*97.9*97.965*97.87
01/28/2008 08:40:00*97.89*97.85*97.905*97.82
01/28/2008 08:45:00*97.85*97.875*97.89*97.815
01/28/2008 08:50:00*97.86*97.83*97.885*97.8
01/28/2008 08:55:00*97.835*97.87*97.915*97.81
01/28/2008 09:00:00*97.895*97.885*97.905*97.83
01/28/2008 09:05:00*97.875*97.845*97.895*97.8
01/28/2008 09:10:00*97.855*97.89*97.915*97.83
01/28/2008 09:15:00*97.9*97.925*97.965*97.875
01/28/2008 09:20:00*97.915*98.03*98.08*97.91
01/28/2008 09:25:00*98.03*98.0*98.075*97.98
01/28/2008 09:30:00*98.005*98.035*98.04*97.96
01/28/2008 09:35:00*98.025*97.945*98.08*97.94
01/28/2008 09:40:00*97.95*97.865*97.965*97.83
01/28/2008 09:45:00*97.85*97.885*97.915*97.81
01/28/2008 09:50:00*97.89*97.92*97.97*97.87
01/28/2008 09:55:00*97.93*97.945*97.995*97.91
01/28/2008 10:00:00*97.945*97.96*98.025*97.92
01/28/2008 10:05:00*97.93*97.845*97.96*97.8
01/28/2008 10:10:00*97.84*97.755*97.9*97.75
01/28/2008 10:15:00*97.755*97.845*97.86*97.755
01/28/2008 10:20:00*97.85*97.82*97.855*97.78
01/28/2008 10:25:00*97.81*97.905*97.98*97.81
01/28/2008 10:30:00*97.9*97.97*97.985*97.87
01/28/2008 10:35:00*97.97*97.955*98.015*97.93
01/28/2008 10:40:00*97.98*97.9*98.0*97.88
01/28/2008 10:45:00*97.905*97.885*97.955*97.88
01/28/2008 10:50:00*97.905*97.99*98.005*97.88
01/28/2008 10:55:00*98.0*98.075*98.155*97.96
01/28/2008 11:00:00*98.075*98.085*98.125*98.05
01/28/2008 11:05:00*98.085*98.075*98.085*97.99
01/28/2008 11:10:00*98.065*98.01*98.095*97.985
01/28/2008 11:15:00*98.005*98.04*98.065*97.98
01/28/2008 11:20:00*98.045*97.92*98.065*97.91
01/28/2008 11:25:00*97.91*97.99*98.035*97.91
01/28/2008 11:30:00*97.995*98.055*98.085*97.96
01/28/2008 11:35:00*98.065*98.15*98.175*98.0
01/28/2008 11:40:00*98.15*98.125*98.175*98.1
01/28/2008 11:45:00*98.115*98.085*98.145*98.07
01/28/2008 11:50:00*98.07*98.075*98.115*98.04
01/28/2008 11:55:00*98.07*98.06*98.1*98.05
01/28/2008 12:00:00*98.06*98.04*98.08*97.99
01/28/2008 12:05:00*98.04*98.035*98.055*97.99
01/28/2008 12:10:00*98.035*97.985*98.045*97.95
01/28/2008 12:15:00*97.98*97.975*98.055*97.96
01/28/2008 12:20:00*97.97*97.935*97.985*97.89
01/28/2008 12:25:00*97.935*98.055*98.055*97.91
01/28/2008 12:30:00*98.045*97.96*98.065*97.93
01/28/2008 12:35:00*97.95*97.955*97.995*97.91
01/28/2008 12:40:00*97.955*98.01*98.065*97.92
01/28/2008 12:45:00*98.005*98.03*98.065*97.97
01/28/2008 12:50:00*98.045*98.02*98.055*98.0
01/28/2008 12:55:00*98.025*97.955*98.045*97.945
01/28/2008 13:00:00*97.965*97.965*98.015*97.92
01/28/2008 13:05:00*97.965*98.05*98.07*97.95
01/28/2008 13:10:00*98.065*98.06*98.175*98.04
01/28/2008 13:15:00*98.065*98.07*98.11*98.04
01/28/2008 13:20:00*98.08*98.095*98.115*98.04
01/28/2008 13:25:00*98.085*98.165*98.19*98.065
01/28/2008 13:30:00*98.16*98.1*98.165*98.08
01/28/2008 13:35:00*98.105*98.105*98.165*98.085
01/28/2008 13:40:00*98.1*98.075*98.115*98.04
01/28/2008 13:45:00*98.065*98.095*98.105*98.03
01/28/2008 13:50:00*98.095*98.05*98.115*98.04
01/28/2008 13:55:00*98.055*98.11*98.11*98.05
01/28/2008 14:00:00*98.105*98.06*98.125*98.04
01/28/2008 14:05:00*98.055*98.13*98.13*98.04
01/28/2008 14:10:00*98.125*98.145*98.155*98.08
01/28/2008 14:15:00*98.13*98.1*98.165*98.09
01/28/2008 14:20:00*98.08*98.1*98.155*98.055
01/28/2008 14:25:00*98.1*98.045*98.125*98.035
01/28/2008 14:30:00*98.04*98.095*98.105*98.02
01/28/2008 14:35:00*98.08*98.08*98.125*98.06
01/28/2008 14:40:00*98.085*98.105*98.125*98.06
01/28/2008 14:45:00*98.08*98.065*98.105*98.05
01/28/2008 14:50:00*98.065*98.0*98.085*97.98
01/28/2008 14:55:00*98.015*98.04*98.055*97.96
01/28/2008 15:00:00*98.045*98.0*98.055*97.99
01/28/2008 15:05:00*97.99*98.015*98.035*97.955
01/28/2008 15:10:00*98.02*98.035*98.055*97.95
01/28/2008 15:15:00*98.01*97.94*98.035*97.94
01/28/2008 15:20:00*97.92*97.975*98.045*97.915
01/28/2008 15:25:00*97.98*98.005*98.025*97.96
01/28/2008 15:30:00*97.995*98.0*98.025*97.97
01/28/2008 15:35:00*98.005*97.98*98.065*97.98
01/28/2008 15:40:00*97.99*98.04*98.065*97.98
01/28/2008 15:45:00*98.035*98.115*98.13*98.0
01/28/2008 15:50:00*98.12*98.055*98.165*98.05
01/28/2008 15:55:00*98.085*98.08*98.115*98.055
01/28/2008 16:00:00*98.08*98.13*98.135*98.075
01/28/2008 16:05:00*98.115*98.06*98.13*98.05
01/28/2008 16:10:00*98.065*98.09*98.12*98.04
01/28/2008 16:15:00*98.095*98.105*98.185*98.09
01/28/2008 16:20:00*98.12*98.11*98.125*98.07
01/28/2008 16:25:00*98.105*98.155*98.165*98.095
01/28/2008 16:30:00*98.15*98.14*98.165*98.11
01/28/2008 16:35:00*98.145*98.145*98.185*98.11
01/28/2008 16:40:00*98.14*98.11*98.155*98.1
01/28/2008 16:45:00*98.125*98.12*98.145*98.11
01/28/2008 16:50:00*98.12*98.17*98.185*98.11
01/28/2008 16:55:00*98.175*98.15*98.185*98.14
01/28/2008 17:00:00*98.155*98.13*98.165*98.11
