01/24/2008 17:05:00*98.515*98.48*98.535*98.43
01/24/2008 17:10:00*98.48*98.5*98.535*98.44
01/24/2008 17:15:00*98.515*98.495*98.535*98.46
01/24/2008 17:20:00*98.48*98.505*98.505*98.46
01/24/2008 17:25:00*98.5*98.485*98.505*98.47
01/24/2008 17:30:00*98.47*98.42*98.485*98.38
01/24/2008 17:35:00*98.425*98.47*98.475*98.39
01/24/2008 17:40:00*98.46*98.475*98.505*98.44
01/24/2008 17:45:00*98.475*98.485*98.505*98.455
01/24/2008 17:50:00*98.48*98.485*98.515*98.46
01/24/2008 17:55:00*98.475*98.365*98.485*98.35
01/24/2008 18:00:00*98.375*98.455*98.475*98.345
01/24/2008 18:05:00*98.455*98.48*98.485*98.44
01/24/2008 18:10:00*98.47*98.525*98.525*98.46
01/24/2008 18:15:00*98.515*98.52*98.55*98.475
01/24/2008 18:20:00*98.51*98.525*98.535*98.46
01/24/2008 18:25:00*98.515*98.535*98.535*98.475
01/24/2008 18:30:00*98.52*98.515*98.55*98.5
01/24/2008 18:35:00*98.525*98.55*98.585*98.49
01/24/2008 18:40:00*98.565*98.52*98.58*98.48
01/24/2008 18:45:00*98.505*98.55*98.575*98.505
01/24/2008 18:50:00*98.56*98.595*98.61*98.5
01/24/2008 18:55:00*98.605*98.62*98.645*98.565
01/24/2008 19:00:00*98.625*98.6*98.665*98.6
01/24/2008 19:05:00*98.605*98.56*98.625*98.56
01/24/2008 19:10:00*98.565*98.55*98.585*98.54
01/24/2008 19:15:00*98.545*98.51*98.555*98.5
01/24/2008 19:20:00*98.525*98.51*98.545*98.41
01/24/2008 19:25:00*98.505*98.56*98.575*98.49
01/24/2008 19:30:00*98.555*98.555*98.57*98.52
01/24/2008 19:35:00*98.545*98.55*98.585*98.54
01/24/2008 19:40:00*98.565*98.54*98.565*98.5
01/24/2008 19:45:00*98.535*98.5*98.555*98.48
01/24/2008 19:50:00*98.5*98.53*98.545*98.45
01/24/2008 19:55:00*98.525*98.48*98.565*98.47
01/24/2008 20:00:00*98.49*98.47*98.535*98.445
01/24/2008 20:05:00*98.465*98.485*98.495*98.39
01/24/2008 20:10:00*98.495*98.45*98.505*98.44
01/24/2008 20:15:00*98.445*98.45*98.475*98.38
01/24/2008 20:20:00*98.45*98.535*98.565*98.41
01/24/2008 20:25:00*98.535*98.58*98.605*98.51
01/24/2008 20:30:00*98.57*98.55*98.595*98.52
01/24/2008 20:35:00*98.555*98.56*98.585*98.53
01/24/2008 20:40:00*98.56*98.56*98.57*98.49
01/24/2008 20:45:00*98.575*98.585*98.615*98.54
01/24/2008 20:50:00*98.58*98.62*98.625*98.56
01/24/2008 20:55:00*98.615*98.585*98.625*98.565
01/24/2008 21:00:00*98.58*98.605*98.615*98.55
01/24/2008 21:05:00*98.595*98.615*98.625*98.57
01/24/2008 21:10:00*98.615*98.605*98.625*98.58
01/24/2008 21:15:00*98.6*98.58*98.625*98.57
01/24/2008 21:20:00*98.58*98.6*98.645*98.57
01/24/2008 21:25:00*98.605*98.605*98.635*98.58
01/24/2008 21:30:00*98.62*98.6*98.645*98.57
01/24/2008 21:35:00*98.615*98.6*98.625*98.57
01/24/2008 21:40:00*98.61*98.625*98.655*98.595
01/24/2008 21:45:00*98.625*98.61*98.625*98.58
01/24/2008 21:50:00*98.595*98.6*98.635*98.58
01/24/2008 21:55:00*98.625*98.595*98.635*98.58
01/24/2008 22:00:00*98.595*98.57*98.6*98.52
01/24/2008 22:05:00*98.585*98.535*98.585*98.53
01/24/2008 22:10:00*98.545*98.58*98.595*98.53
01/24/2008 22:15:00*98.575*98.53*98.585*98.52
01/24/2008 22:20:00*98.535*98.48*98.555*98.47
01/24/2008 22:25:00*98.495*98.48*98.505*98.46
01/24/2008 22:30:00*98.48*98.5*98.535*98.47
01/24/2008 22:35:00*98.495*98.51*98.535*98.47
01/24/2008 22:40:00*98.515*98.525*98.565*98.5
01/24/2008 22:45:00*98.505*98.575*98.595*98.505
01/24/2008 22:50:00*98.575*98.515*98.575*98.5
01/24/2008 22:55:00*98.515*98.505*98.535*98.48
01/24/2008 23:00:00*98.5*98.52*98.535*98.47
01/24/2008 23:05:00*98.53*98.545*98.565*98.5
01/24/2008 23:10:00*98.55*98.55*98.565*98.51
01/24/2008 23:15:00*98.545*98.535*98.605*98.505
01/24/2008 23:20:00*98.52*98.545*98.545*98.5
01/24/2008 23:25:00*98.53*98.51*98.555*98.5
01/24/2008 23:30:00*98.505*98.51*98.535*98.48
01/24/2008 23:35:00*98.505*98.485*98.525*98.45
01/24/2008 23:40:00*98.485*98.475*98.505*98.445
01/24/2008 23:45:00*98.485*98.505*98.515*98.45
01/24/2008 23:50:00*98.495*98.435*98.505*98.41
01/24/2008 23:55:00*98.43*98.46*98.475*98.42
01/25/2008 00:00:00*98.46*98.47*98.505*98.42
01/25/2008 00:05:00*98.465*98.495*98.495*98.45
01/25/2008 00:10:00*98.49*98.58*98.625*98.47
01/25/2008 00:15:00*98.555*98.59*98.695*98.555
01/25/2008 00:20:00*98.585*98.54*98.635*98.515
01/25/2008 00:25:00*98.535*98.55*98.595*98.5
01/25/2008 00:30:00*98.55*98.565*98.66*98.53
01/25/2008 00:35:00*98.55*98.48*98.585*98.46
01/25/2008 00:40:00*98.475*98.55*98.565*98.42
01/25/2008 00:45:00*98.555*98.5*98.59*98.5
01/25/2008 00:50:00*98.51*98.5*98.555*98.47
01/25/2008 00:55:00*98.51*98.4*98.525*98.345
01/25/2008 01:00:00*98.4*98.48*98.505*98.36
01/25/2008 01:05:00*98.465*98.54*98.545*98.41
01/25/2008 01:10:00*98.54*98.52*98.565*98.465
01/25/2008 01:15:00*98.51*98.49*98.565*98.41
01/25/2008 01:20:00*98.48*98.495*98.51*98.43
01/25/2008 01:25:00*98.495*98.49*98.51*98.43
01/25/2008 01:30:00*98.505*98.53*98.585*98.485
01/25/2008 01:35:00*98.53*98.505*98.57*98.49
01/25/2008 01:40:00*98.5*98.51*98.575*98.49
01/25/2008 01:45:00*98.465*98.47*98.525*98.43
01/25/2008 01:50:00*98.47*98.515*98.545*98.455
01/25/2008 01:55:00*98.525*98.565*98.575*98.51
01/25/2008 02:00:00*98.55*98.575*98.595*98.51
01/25/2008 02:05:00*98.585*98.6*98.615*98.51
01/25/2008 02:10:00*98.595*98.61*98.665*98.56
01/25/2008 02:15:00*98.615*98.575*98.645*98.55
01/25/2008 02:20:00*98.575*98.535*98.605*98.51
01/25/2008 02:25:00*98.52*98.545*98.6*98.52
01/25/2008 02:30:00*98.54*98.595*98.625*98.52
01/25/2008 02:35:00*98.585*98.62*98.655*98.56
01/25/2008 02:40:00*98.62*98.57*98.665*98.545
01/25/2008 02:45:00*98.565*98.59*98.665*98.53
01/25/2008 02:50:00*98.6*98.585*98.655*98.545
01/25/2008 02:55:00*98.6*98.535*98.605*98.51
01/25/2008 03:00:00*98.535*98.585*98.595*98.485
01/25/2008 03:05:00*98.59*98.64*98.67*98.58
01/25/2008 03:10:00*98.645*98.69*98.705*98.585
01/25/2008 03:15:00*98.685*98.63*98.73*98.6
01/25/2008 03:20:00*98.635*98.64*98.675*98.6
01/25/2008 03:25:00*98.655*98.695*98.695*98.6
01/25/2008 03:30:00*98.695*98.74*98.77*98.68
01/25/2008 03:35:00*98.735*98.705*98.755*98.655
01/25/2008 03:40:00*98.695*98.61*98.735*98.61
01/25/2008 03:45:00*98.62*98.535*98.655*98.5
01/25/2008 03:50:00*98.545*98.54*98.605*98.49
01/25/2008 03:55:00*98.54*98.475*98.54*98.41
01/25/2008 04:00:00*98.45*98.48*98.565*98.44
01/25/2008 04:05:00*98.495*98.485*98.54*98.475
01/25/2008 04:10:00*98.49*98.545*98.555*98.43
01/25/2008 04:15:00*98.54*98.555*98.56*98.49
01/25/2008 04:20:00*98.55*98.51*98.575*98.485
01/25/2008 04:25:00*98.515*98.59*98.625*98.51
01/25/2008 04:30:00*98.58*98.585*98.625*98.54
01/25/2008 04:35:00*98.555*98.495*98.605*98.495
01/25/2008 04:40:00*98.5*98.465*98.535*98.45
01/25/2008 04:45:00*98.46*98.46*98.48*98.39
01/25/2008 04:50:00*98.46*98.445*98.49*98.37
01/25/2008 04:55:00*98.43*98.395*98.445*98.34
01/25/2008 05:00:00*98.4*98.38*98.425*98.34
01/25/2008 05:05:00*98.39*98.375*98.415*98.32
01/25/2008 05:10:00*98.375*98.385*98.425*98.35
01/25/2008 05:15:00*98.385*98.435*98.45*98.35
01/25/2008 05:20:00*98.435*98.42*98.475*98.41
01/25/2008 05:25:00*98.415*98.505*98.505*98.39
01/25/2008 05:30:00*98.5*98.475*98.525*98.445
01/25/2008 05:35:00*98.485*98.5*98.535*98.46
01/25/2008 05:40:00*98.49*98.33*98.525*98.31
01/25/2008 05:45:00*98.32*98.305*98.345*98.26
01/25/2008 05:50:00*98.3*98.24*98.315*98.225
01/25/2008 05:55:00*98.25*98.275*98.345*98.24
01/25/2008 06:00:00*98.285*98.195*98.325*98.16
01/25/2008 06:05:00*98.18*98.19*98.225*98.09
01/25/2008 06:10:00*98.195*98.21*98.245*98.16
01/25/2008 06:15:00*98.195*98.22*98.275*98.185
01/25/2008 06:20:00*98.235*98.25*98.265*98.2
01/25/2008 06:25:00*98.245*98.275*98.3*98.24
01/25/2008 06:30:00*98.28*98.225*98.295*98.18
01/25/2008 06:35:00*98.225*98.205*98.245*98.185
01/25/2008 06:40:00*98.195*98.19*98.225*98.17
01/25/2008 06:45:00*98.19*98.17*98.205*98.13
01/25/2008 06:50:00*98.17*98.175*98.195*98.15
01/25/2008 06:55:00*98.165*98.07*98.175*98.07
01/25/2008 07:00:00*98.07*98.095*98.105*98.03
01/25/2008 07:05:00*98.085*98.015*98.125*97.98
01/25/2008 07:10:00*98.025*97.98*98.035*97.9
01/25/2008 07:15:00*97.985*98.01*98.025*97.94
01/25/2008 07:20:00*98.005*98.03*98.035*97.98
01/25/2008 07:25:00*98.025*98.105*98.115*98.02
01/25/2008 07:30:00*98.105*98.105*98.105*98.105
01/25/2008 07:35:00*98.105*98.105*98.105*98.105
01/25/2008 07:40:00*98.105*98.105*98.105*98.105
01/25/2008 08:00:00*98.105*98.105*98.105*98.105
01/25/2008 08:05:00*98.105*98.105*98.105*98.105
01/25/2008 08:10:00*98.105*98.105*98.105*98.105
01/25/2008 08:15:00*98.105*98.105*98.105*98.105
01/25/2008 08:20:00*98.105*98.105*98.105*98.105
01/25/2008 08:30:00*98.105*98.105*98.105*98.105
01/25/2008 09:20:00*98.32*98.24*98.345*98.235
01/25/2008 09:25:00*98.255*98.315*98.345*98.24
01/25/2008 09:30:00*98.3*98.285*98.325*98.26
01/25/2008 09:35:00*98.285*98.24*98.295*98.21
01/25/2008 09:40:00*98.25*98.205*98.285*98.205
01/25/2008 09:45:00*98.2*98.19*98.23*98.13
01/25/2008 09:50:00*98.205*98.21*98.25*98.18
01/25/2008 09:55:00*98.22*98.19*98.255*98.165
01/25/2008 10:00:00*98.185*98.185*98.23*98.14
01/25/2008 10:05:00*98.21*98.255*98.255*98.15
01/25/2008 10:10:00*98.23*98.25*98.275*98.2
01/25/2008 10:15:00*98.24*98.115*98.25*98.1
01/25/2008 10:20:00*98.115*98.13*98.155*98.065
01/25/2008 10:25:00*98.14*98.085*98.175*98.07
01/25/2008 10:30:00*98.09*97.995*98.1*97.985
01/25/2008 10:35:00*98.0*97.87*98.045*97.87
01/25/2008 10:40:00*97.89*97.895*97.995*97.84
01/25/2008 10:45:00*97.89*97.905*97.955*97.85
01/25/2008 10:50:00*97.925*97.89*97.955*97.855
01/25/2008 10:55:00*97.87*97.915*97.945*97.85
01/25/2008 11:00:00*97.92*97.87*97.935*97.83
01/25/2008 11:05:00*97.89*97.875*97.955*97.85
01/25/2008 11:10:00*97.88*97.84*97.905*97.8
01/25/2008 11:15:00*97.855*97.79*97.855*97.78
01/25/2008 11:20:00*97.795*97.87*97.875*97.79
01/25/2008 11:25:00*97.87*97.835*97.895*97.795
01/25/2008 11:30:00*97.825*97.715*97.845*97.675
01/25/2008 11:35:00*97.725*97.81*97.825*97.71
01/25/2008 11:40:00*97.82*97.79*97.875*97.75
01/25/2008 11:45:00*97.785*97.735*97.815*97.7
01/25/2008 11:50:00*97.72*97.65*97.795*97.65
01/25/2008 11:55:00*97.66*97.61*97.675*97.565
01/25/2008 12:00:00*97.64*97.675*97.695*97.59
01/25/2008 12:05:00*97.68*97.66*97.715*97.64
01/25/2008 12:10:00*97.66*97.645*97.7*97.59
01/25/2008 12:15:00*97.625*97.715*97.725*97.62
01/25/2008 12:20:00*97.71*97.64*97.715*97.59
01/25/2008 12:25:00*97.64*97.66*97.675*97.61
01/25/2008 12:30:00*97.655*97.535*97.67*97.53
01/25/2008 12:35:00*97.545*97.51*97.55*97.47
01/25/2008 12:40:00*97.52*97.53*97.565*97.5
01/25/2008 12:45:00*97.535*97.585*97.605*97.51
01/25/2008 12:50:00*97.6*97.49*97.605*97.47
01/25/2008 12:55:00*97.49*97.47*97.51*97.435
01/25/2008 13:00:00*97.46*97.46*97.505*97.38
01/25/2008 13:05:00*97.44*97.465*97.495*97.37
01/25/2008 13:10:00*97.46*97.465*97.505*97.42
01/25/2008 13:15:00*97.46*97.445*97.5*97.38
01/25/2008 13:20:00*97.45*97.505*97.505*97.44
01/25/2008 13:25:00*97.495*97.475*97.505*97.42
01/25/2008 13:30:00*97.46*97.44*97.49*97.41
01/25/2008 13:35:00*97.435*97.42*97.485*97.39
01/25/2008 13:40:00*97.43*97.39*97.43*97.31
01/25/2008 13:45:00*97.41*97.42*97.425*97.36
01/25/2008 13:50:00*97.425*97.345*97.455*97.325
01/25/2008 13:55:00*97.35*97.355*97.405*97.33
01/25/2008 14:00:00*97.365*97.365*97.455*97.345
01/25/2008 14:05:00*97.35*97.435*97.445*97.34
01/25/2008 14:10:00*97.435*97.42*97.445*97.385
01/25/2008 14:15:00*97.425*97.48*97.49*97.41
01/25/2008 14:20:00*97.465*97.42*97.495*97.39
01/25/2008 14:25:00*97.42*97.49*97.51*97.39
01/25/2008 14:30:00*97.5*97.51*97.555*97.475
01/25/2008 14:35:00*97.505*97.495*97.55*97.47
01/25/2008 14:40:00*97.49*97.54*97.625*97.485
01/25/2008 14:45:00*97.55*97.52*97.595*97.49
01/25/2008 14:50:00*97.51*97.505*97.525*97.43
01/25/2008 14:55:00*97.49*97.41*97.515*97.405
01/25/2008 15:00:00*97.415*97.51*97.575*97.41
01/25/2008 15:05:00*97.515*97.505*97.515*97.44
01/25/2008 15:10:00*97.49*97.485*97.51*97.46
01/25/2008 15:15:00*97.47*97.5*97.525*97.46
01/25/2008 15:20:00*97.5*97.53*97.545*97.48
01/25/2008 15:25:00*97.53*97.53*97.555*97.5
01/25/2008 15:30:00*97.51*97.505*97.565*97.49
01/25/2008 15:35:00*97.49*97.475*97.505*97.44
01/25/2008 15:40:00*97.48*97.47*97.51*97.465
01/25/2008 15:45:00*97.485*97.48*97.505*97.44
01/25/2008 15:50:00*97.49*97.46*97.495*97.44
01/25/2008 15:55:00*97.475*97.375*97.475*97.36
01/25/2008 16:00:00*97.33*97.355*97.395*97.33
01/25/2008 16:05:00*97.34*97.34*97.4*97.32
01/25/2008 16:10:00*97.34*97.32*97.365*97.31
01/25/2008 16:15:00*97.345*97.31*97.36*97.3
01/25/2008 16:20:00*97.305*97.28*97.32*97.265
01/25/2008 16:25:00*97.285*97.33*97.36*97.28
01/25/2008 16:30:00*97.345*97.385*97.425*97.33
01/25/2008 16:35:00*97.395*97.395*97.415*97.365
01/25/2008 16:40:00*97.395*97.38*97.405*97.345
01/25/2008 16:45:00*97.395*97.36*97.395*97.325
01/25/2008 16:50:00*97.36*97.415*97.415*97.34
01/25/2008 16:55:00*97.395*97.33*97.415*97.29
01/25/2008 17:00:00*97.325*97.31*97.36*97.3
