01/23/2008 17:05:00*97.775*97.68*97.785*97.64
01/23/2008 17:10:00*97.67*97.66*97.695*97.58
01/23/2008 17:15:00*97.635*97.66*97.705*97.61
01/23/2008 17:20:00*97.65*97.635*97.665*97.6
01/23/2008 17:25:00*97.625*97.605*97.67*97.58
01/23/2008 17:30:00*97.605*97.58*97.655*97.56
01/23/2008 17:35:00*97.575*97.55*97.595*97.535
01/23/2008 17:40:00*97.555*97.58*97.61*97.53
01/23/2008 17:45:00*97.585*97.64*97.645*97.565
01/23/2008 17:50:00*97.64*97.625*97.655*97.595
01/23/2008 17:55:00*97.615*97.65*97.665*97.595
01/23/2008 18:00:00*97.66*97.7*97.73*97.65
01/23/2008 18:05:00*97.695*97.7*97.725*97.67
01/23/2008 18:10:00*97.7*97.845*97.86*97.67
01/23/2008 18:15:00*97.835*97.84*97.975*97.83
01/23/2008 18:20:00*97.83*97.82*97.88*97.79
01/23/2008 18:25:00*97.805*97.83*97.9*97.805
01/23/2008 18:30:00*97.825*97.78*97.835*97.725
01/23/2008 18:35:00*97.795*97.82*97.845*97.77
01/23/2008 18:40:00*97.835*97.73*97.845*97.72
01/23/2008 18:45:00*97.745*97.74*97.765*97.71
01/23/2008 18:50:00*97.74*97.665*97.78*97.665
01/23/2008 18:55:00*97.675*97.57*97.685*97.57
01/23/2008 19:00:00*97.58*97.78*97.79*97.53
01/23/2008 19:05:00*97.755*97.64*97.83*97.625
01/23/2008 19:10:00*97.645*97.755*97.805*97.61
01/23/2008 19:15:00*97.775*97.77*97.79*97.725
01/23/2008 19:20:00*97.77*97.77*97.8*97.72
01/23/2008 19:25:00*97.775*97.74*97.78*97.7
01/23/2008 19:30:00*97.74*97.75*97.795*97.73
01/23/2008 19:35:00*97.745*97.705*97.795*97.68
01/23/2008 19:40:00*97.7*97.715*97.74*97.64
01/23/2008 19:45:00*97.715*97.77*97.79*97.68
01/23/2008 19:50:00*97.77*97.805*97.835*97.75
01/23/2008 19:55:00*97.805*97.785*97.815*97.75
01/23/2008 20:00:00*97.78*97.6*97.79*97.57
01/23/2008 20:05:00*97.6*97.58*97.635*97.57
01/23/2008 20:10:00*97.59*97.58*97.625*97.525
01/23/2008 20:15:00*97.585*97.575*97.625*97.48
01/23/2008 20:20:00*97.58*97.64*97.655*97.48
01/23/2008 20:25:00*97.655*97.62*97.665*97.6
01/23/2008 20:30:00*97.625*97.625*97.685*97.59
01/23/2008 20:35:00*97.62*97.53*97.635*97.525
01/23/2008 20:40:00*97.535*97.61*97.63*97.525
01/23/2008 20:45:00*97.61*97.61*97.675*97.57
01/23/2008 20:50:00*97.625*97.595*97.695*97.54
01/23/2008 20:55:00*97.605*97.685*97.695*97.58
01/23/2008 21:00:00*97.695*97.7*97.755*97.61
01/23/2008 21:05:00*97.695*97.625*97.725*97.61
01/23/2008 21:10:00*97.635*97.705*97.73*97.62
01/23/2008 21:15:00*97.7*97.69*97.755*97.685
01/23/2008 21:20:00*97.69*97.635*97.705*97.63
01/23/2008 21:25:00*97.625*97.66*97.685*97.6
01/23/2008 21:30:00*97.655*97.67*97.705*97.62
01/23/2008 21:35:00*97.685*97.7*97.735*97.64
01/23/2008 21:40:00*97.695*97.65*97.745*97.62
01/23/2008 21:45:00*97.66*97.655*97.67*97.62
01/23/2008 21:50:00*97.665*97.725*97.755*97.64
01/23/2008 21:55:00*97.72*97.67*97.745*97.66
01/23/2008 22:00:00*97.675*97.69*97.705*97.65
01/23/2008 22:05:00*97.695*97.54*97.705*97.535
01/23/2008 22:10:00*97.545*97.56*97.655*97.505
01/23/2008 22:15:00*97.565*97.54*97.585*97.53
01/23/2008 22:20:00*97.545*97.56*97.6*97.52
01/23/2008 22:25:00*97.555*97.6*97.615*97.54
01/23/2008 22:30:00*97.605*97.56*97.655*97.505
01/23/2008 22:35:00*97.565*97.56*97.595*97.52
01/23/2008 22:40:00*97.57*97.63*97.635*97.55
01/23/2008 22:45:00*97.615*97.64*97.655*97.6
01/23/2008 22:50:00*97.65*97.65*97.685*97.62
01/23/2008 22:55:00*97.645*97.61*97.665*97.605
01/23/2008 23:00:00*97.615*97.615*97.655*97.55
01/23/2008 23:05:00*97.605*97.625*97.665*97.605
01/23/2008 23:10:00*97.625*97.575*97.635*97.575
01/23/2008 23:15:00*97.62*97.635*97.645*97.575
01/23/2008 23:20:00*97.63*97.685*97.685*97.62
01/23/2008 23:25:00*97.665*97.65*97.685*97.63
01/23/2008 23:30:00*97.655*97.68*97.745*97.62
01/23/2008 23:35:00*97.675*97.74*97.765*97.67
01/23/2008 23:40:00*97.735*97.775*97.815*97.71
01/23/2008 23:45:00*97.76*97.73*97.775*97.71
01/23/2008 23:50:00*97.73*97.735*97.755*97.7
01/23/2008 23:55:00*97.755*97.73*97.755*97.72
01/24/2008 00:00:00*97.74*97.71*97.755*97.685
01/24/2008 00:05:00*97.715*97.725*97.755*97.68
01/24/2008 00:10:00*97.72*97.63*97.735*97.61
01/24/2008 00:15:00*97.615*97.65*97.72*97.61
01/24/2008 00:20:00*97.665*97.67*97.685*97.63
01/24/2008 00:25:00*97.655*97.67*97.7*97.65
01/24/2008 00:30:00*97.675*97.69*97.715*97.635
01/24/2008 00:35:00*97.695*97.715*97.755*97.69
01/24/2008 00:40:00*97.735*97.75*97.76*97.715
01/24/2008 00:45:00*97.755*97.785*97.79*97.72
01/24/2008 00:50:00*97.775*97.83*97.845*97.76
01/24/2008 00:55:00*97.835*97.845*97.865*97.81
01/24/2008 01:00:00*97.85*97.83*97.875*97.81
01/24/2008 01:05:00*97.835*97.78*97.845*97.68
01/24/2008 01:10:00*97.77*97.695*97.79*97.665
01/24/2008 01:15:00*97.71*97.665*97.765*97.64
01/24/2008 01:20:00*97.665*97.73*97.76*97.64
01/24/2008 01:25:00*97.735*97.675*97.76*97.67
01/24/2008 01:30:00*97.68*97.695*97.735*97.67
01/24/2008 01:35:00*97.705*97.71*97.745*97.69
01/24/2008 01:40:00*97.715*97.66*97.765*97.635
01/24/2008 01:45:00*97.675*97.67*97.705*97.61
01/24/2008 01:50:00*97.675*97.675*97.755*97.63
01/24/2008 01:55:00*97.675*97.665*97.715*97.63
01/24/2008 02:00:00*97.66*97.7*97.715*97.605
01/24/2008 02:05:00*97.695*97.46*97.71*97.43
01/24/2008 02:10:00*97.46*97.545*97.585*97.39
01/24/2008 02:15:00*97.545*97.46*97.555*97.45
01/24/2008 02:20:00*97.465*97.47*97.565*97.43
01/24/2008 02:25:00*97.46*97.53*97.63*97.46
01/24/2008 02:30:00*97.54*97.56*97.585*97.465
01/24/2008 02:35:00*97.575*97.545*97.6*97.51
01/24/2008 02:40:00*97.545*97.635*97.655*97.54
01/24/2008 02:45:00*97.645*97.595*97.655*97.56
01/24/2008 02:50:00*97.595*97.6*97.665*97.56
01/24/2008 02:55:00*97.6*97.56*97.625*97.545
01/24/2008 03:00:00*97.55*97.48*97.585*97.475
01/24/2008 03:05:00*97.495*97.58*97.59*97.47
01/24/2008 03:10:00*97.58*97.515*97.615*97.465
01/24/2008 03:15:00*97.49*97.5*97.55*97.47
01/24/2008 03:20:00*97.51*97.51*97.61*97.48
01/24/2008 03:25:00*97.485*97.4*97.58*97.35
01/24/2008 03:30:00*97.395*97.485*97.565*97.39
01/24/2008 03:35:00*97.485*97.335*97.505*97.325
01/24/2008 03:40:00*97.335*97.38*97.44*97.305
01/24/2008 03:45:00*97.375*97.37*97.395*97.34
01/24/2008 03:50:00*97.39*97.465*97.49*97.355
01/24/2008 03:55:00*97.475*97.515*97.595*97.465
01/24/2008 04:00:00*97.525*97.505*97.555*97.46
01/24/2008 04:05:00*97.49*97.515*97.615*97.44
01/24/2008 04:10:00*97.51*97.345*97.54*97.33
01/24/2008 04:15:00*97.355*97.4*97.435*97.33
01/24/2008 04:20:00*97.41*97.37*97.415*97.305
01/24/2008 04:25:00*97.335*97.485*97.495*97.335
01/24/2008 04:30:00*97.485*97.63*97.665*97.47
01/24/2008 04:35:00*97.63*97.52*97.63*97.47
01/24/2008 04:40:00*97.52*97.47*97.535*97.44
01/24/2008 04:45:00*97.475*97.36*97.475*97.34
01/24/2008 04:50:00*97.355*97.3*97.405*97.27
01/24/2008 04:55:00*97.28*97.35*97.38*97.27
01/24/2008 05:00:00*97.35*97.295*97.375*97.27
01/24/2008 05:05:00*97.3*97.36*97.415*97.28
01/24/2008 05:10:00*97.37*97.305*97.375*97.29
01/24/2008 05:15:00*97.305*97.34*97.365*97.285
01/24/2008 05:20:00*97.33*97.345*97.365*97.28
01/24/2008 05:25:00*97.335*97.31*97.38*97.265
01/24/2008 05:30:00*97.315*97.31*97.375*97.27
01/24/2008 05:35:00*97.315*97.28*97.335*97.22
01/24/2008 05:40:00*97.285*97.315*97.355*97.24
01/24/2008 05:45:00*97.325*97.31*97.36*97.26
01/24/2008 05:50:00*97.31*97.335*97.395*97.285
01/24/2008 05:55:00*97.335*97.365*97.39*97.31
01/24/2008 06:00:00*97.35*97.455*97.485*97.305
01/24/2008 06:05:00*97.465*97.53*97.605*97.38
01/24/2008 06:10:00*97.555*97.575*97.695*97.49
01/24/2008 06:15:00*97.565*97.66*97.685*97.525
01/24/2008 06:20:00*97.64*97.67*97.795*97.64
01/24/2008 06:25:00*97.68*97.73*97.785*97.66
01/24/2008 06:30:00*97.73*97.8*97.82*97.71
01/24/2008 06:35:00*97.79*97.75*97.83*97.74
01/24/2008 06:40:00*97.765*97.79*97.895*97.73
01/24/2008 06:45:00*97.795*97.96*97.98*97.79
01/24/2008 06:50:00*97.965*97.915*98.09*97.915
01/24/2008 06:55:00*97.93*97.91*97.945*97.86
01/24/2008 07:00:00*97.895*97.93*97.975*97.89
01/24/2008 07:05:00*97.94*98.01*98.05*97.925
01/24/2008 07:10:00*98.0*98.03*98.095*97.99
01/24/2008 07:15:00*98.035*97.96*98.055*97.94
01/24/2008 07:20:00*97.97*97.865*98.025*97.85
01/24/2008 07:25:00*97.865*97.83*97.875*97.79
01/24/2008 07:30:00*97.83*97.83*97.83*97.83
01/24/2008 07:35:00*97.83*97.83*97.83*97.83
01/24/2008 07:40:00*97.82*97.82*97.85*97.79
01/24/2008 07:45:00*97.825*97.87*97.915*97.81
01/24/2008 07:50:00*97.88*97.855*97.935*97.82
01/24/2008 07:55:00*97.845*98.03*98.08*97.83
01/24/2008 08:00:00*98.02*97.88*98.035*97.875
01/24/2008 08:05:00*97.875*97.825*97.915*97.77
01/24/2008 08:10:00*97.82*97.805*97.86*97.775
01/24/2008 08:15:00*97.805*97.815*97.86*97.775
01/24/2008 08:20:00*97.81*97.77*97.845*97.74
01/24/2008 08:25:00*97.765*97.71*97.785*97.67
01/24/2008 08:30:00*97.71*97.635*97.735*97.58
01/24/2008 08:35:00*97.645*97.8*97.805*97.61
01/24/2008 08:40:00*97.805*97.805*97.875*97.78
01/24/2008 08:45:00*97.795*97.835*97.855*97.76
01/24/2008 08:50:00*97.825*97.775*97.835*97.75
01/24/2008 08:55:00*97.785*97.73*97.815*97.67
01/24/2008 09:00:00*97.73*97.725*97.755*97.69
01/24/2008 09:05:00*97.72*97.73*97.785*97.69
01/24/2008 09:10:00*97.73*97.75*97.775*97.72
01/24/2008 09:15:00*97.745*97.77*97.825*97.73
01/24/2008 09:20:00*97.765*97.79*97.79*97.73
01/24/2008 09:25:00*97.795*97.84*97.85*97.755
01/24/2008 09:30:00*97.84*97.9*97.96*97.84
01/24/2008 09:35:00*97.915*97.98*98.055*97.89
01/24/2008 09:40:00*97.975*97.98*98.01*97.89
01/24/2008 09:45:00*97.985*98.1*98.12*97.94
01/24/2008 09:50:00*98.085*98.06*98.12*98.0
01/24/2008 09:55:00*98.055*98.11*98.14*98.04
01/24/2008 10:00:00*98.105*98.085*98.145*98.03
01/24/2008 10:05:00*98.085*98.17*98.225*98.0
01/24/2008 10:10:00*98.175*98.15*98.18*98.115
01/24/2008 10:15:00*98.14*98.025*98.22*98.005
01/24/2008 10:20:00*98.04*98.085*98.125*98.0
01/24/2008 10:25:00*98.09*98.075*98.09*97.925
01/24/2008 10:30:00*98.06*98.05*98.1*98.01
01/24/2008 10:35:00*98.05*97.965*98.065*97.93
01/24/2008 10:40:00*98.005*98.045*98.085*97.965
01/24/2008 10:45:00*98.04*98.0*98.07*97.96
01/24/2008 10:50:00*98.01*98.04*98.06*97.95
01/24/2008 10:55:00*98.04*98.055*98.08*98.005
01/24/2008 11:00:00*98.04*98.015*98.08*97.995
01/24/2008 11:05:00*98.02*97.97*98.06*97.94
01/24/2008 11:10:00*97.97*97.97*98.005*97.94
01/24/2008 11:15:00*97.975*98.08*98.095*97.94
01/24/2008 11:20:00*98.07*98.04*98.095*98.02
01/24/2008 11:25:00*98.03*98.025*98.065*97.98
01/24/2008 11:30:00*98.03*98.165*98.205*98.01
01/24/2008 11:35:00*98.17*98.14*98.185*98.08
01/24/2008 11:40:00*98.145*98.15*98.175*98.12
01/24/2008 11:45:00*98.165*98.1*98.2*98.1
01/24/2008 11:50:00*98.105*98.1*98.195*98.09
01/24/2008 11:55:00*98.115*98.125*98.215*98.085
01/24/2008 12:00:00*98.135*98.14*98.165*98.1
01/24/2008 12:05:00*98.145*98.15*98.195*98.11
01/24/2008 12:10:00*98.15*98.175*98.205*98.13
01/24/2008 12:15:00*98.205*98.14*98.205*98.135
01/24/2008 12:20:00*98.17*98.185*98.2*98.14
01/24/2008 12:25:00*98.185*98.17*98.225*98.16
01/24/2008 12:30:00*98.18*98.12*98.18*98.07
01/24/2008 12:35:00*98.125*98.15*98.175*98.105
01/24/2008 12:40:00*98.16*98.185*98.195*98.09
01/24/2008 12:45:00*98.175*98.18*98.205*98.145
01/24/2008 12:50:00*98.17*98.22*98.23*98.16
01/24/2008 12:55:00*98.225*98.225*98.265*98.18
01/24/2008 13:00:00*98.21*98.155*98.275*98.14
01/24/2008 13:05:00*98.15*98.215*98.225*98.135
01/24/2008 13:10:00*98.195*98.16*98.215*98.12
01/24/2008 13:15:00*98.16*98.235*98.265*98.15
01/24/2008 13:20:00*98.24*98.25*98.28*98.215
01/24/2008 13:25:00*98.265*98.23*98.265*98.21
01/24/2008 13:30:00*98.225*98.21*98.245*98.205
01/24/2008 13:35:00*98.2*98.245*98.275*98.19
01/24/2008 13:40:00*98.255*98.23*98.315*98.2
01/24/2008 13:45:00*98.23*98.32*98.335*98.23
01/24/2008 13:50:00*98.33*98.345*98.39*98.295
01/24/2008 13:55:00*98.365*98.335*98.405*98.29
01/24/2008 14:00:00*98.34*98.355*98.41*98.295
01/24/2008 14:05:00*98.345*98.42*98.425*98.34
01/24/2008 14:10:00*98.415*98.48*98.535*98.395
01/24/2008 14:15:00*98.49*98.435*98.495*98.39
01/24/2008 14:20:00*98.42*98.425*98.465*98.39
01/24/2008 14:25:00*98.425*98.53*98.55*98.42
01/24/2008 14:30:00*98.55*98.47*98.55*98.43
01/24/2008 14:35:00*98.48*98.405*98.495*98.4
01/24/2008 14:40:00*98.415*98.465*98.48*98.37
01/24/2008 14:45:00*98.465*98.415*98.475*98.38
01/24/2008 14:50:00*98.425*98.395*98.46*98.34
01/24/2008 14:55:00*98.395*98.355*98.425*98.355
01/24/2008 15:00:00*98.375*98.295*98.405*98.26
01/24/2008 15:05:00*98.285*98.28*98.305*98.22
01/24/2008 15:10:00*98.295*98.29*98.32*98.27
01/24/2008 15:15:00*98.285*98.265*98.315*98.25
01/24/2008 15:20:00*98.27*98.3*98.32*98.225
01/24/2008 15:25:00*98.295*98.325*98.335*98.295
01/24/2008 15:30:00*98.315*98.275*98.325*98.25
01/24/2008 15:35:00*98.28*98.3*98.32*98.255
01/24/2008 15:40:00*98.3*98.305*98.325*98.275
01/24/2008 15:45:00*98.305*98.37*98.405*98.29
01/24/2008 15:50:00*98.39*98.38*98.41*98.33
01/24/2008 15:55:00*98.385*98.415*98.44*98.37
01/24/2008 16:00:00*98.42*98.395*98.45*98.38
01/24/2008 16:05:00*98.405*98.385*98.415*98.36
01/24/2008 16:10:00*98.375*98.425*98.435*98.36
01/24/2008 16:15:00*98.435*98.39*98.455*98.38
01/24/2008 16:20:00*98.395*98.44*98.445*98.37
01/24/2008 16:25:00*98.425*98.49*98.545*98.41
01/24/2008 16:30:00*98.48*98.575*98.615*98.46
01/24/2008 16:35:00*98.565*98.6*98.61*98.525
01/24/2008 16:40:00*98.605*98.525*98.615*98.525
01/24/2008 16:45:00*98.54*98.51*98.55*98.47
01/24/2008 16:50:00*98.515*98.56*98.575*98.435
01/24/2008 16:55:00*98.555*98.525*98.565*98.49
01/24/2008 17:00:00*98.525*98.515*98.54*98.46
