01/22/2008 17:05:00*97.225*97.24*97.29*97.19
01/22/2008 17:10:00*97.24*97.25*97.26*97.21
01/22/2008 17:15:00*97.255*97.255*97.285*97.225
01/22/2008 17:20:00*97.265*97.415*97.445*97.255
01/22/2008 17:25:00*97.41*97.385*97.46*97.365
01/22/2008 17:30:00*97.38*97.525*97.55*97.34
01/22/2008 17:35:00*97.535*97.53*97.545*97.46
01/22/2008 17:40:00*97.535*97.56*97.58*97.515
01/22/2008 17:45:00*97.565*97.645*97.695*97.545
01/22/2008 17:50:00*97.64*97.595*97.705*97.58
01/22/2008 17:55:00*97.605*97.605*97.645*97.56
01/22/2008 18:00:00*97.595*97.695*97.715*97.58
01/22/2008 18:05:00*97.675*97.635*97.695*97.625
01/22/2008 18:10:00*97.645*97.59*97.68*97.575
01/22/2008 18:15:00*97.585*97.455*97.605*97.43
01/22/2008 18:20:00*97.465*97.47*97.505*97.41
01/22/2008 18:25:00*97.475*97.41*97.475*97.39
01/22/2008 18:30:00*97.4*97.37*97.43*97.34
01/22/2008 18:35:00*97.375*97.385*97.39*97.34
01/22/2008 18:40:00*97.385*97.45*97.455*97.34
01/22/2008 18:45:00*97.435*97.67*97.725*97.43
01/22/2008 18:50:00*97.67*97.645*97.68*97.5
01/22/2008 18:55:00*97.655*97.685*97.755*97.6
01/22/2008 19:00:00*97.69*97.63*97.705*97.61
01/22/2008 19:05:00*97.625*97.58*97.64*97.57
01/22/2008 19:10:00*97.57*97.565*97.605*97.55
01/22/2008 19:15:00*97.585*97.645*97.675*97.56
01/22/2008 19:20:00*97.64*97.745*97.78*97.61
01/22/2008 19:25:00*97.745*97.705*97.795*97.665
01/22/2008 19:30:00*97.705*97.68*97.755*97.68
01/22/2008 19:35:00*97.695*97.51*97.695*97.43
01/22/2008 19:40:00*97.52*97.545*97.595*97.455
01/22/2008 19:45:00*97.535*97.445*97.565*97.355
01/22/2008 19:50:00*97.435*97.455*97.515*97.43
01/22/2008 19:55:00*97.46*97.45*97.515*97.42
01/22/2008 20:00:00*97.455*97.46*97.515*97.42
01/22/2008 20:05:00*97.465*97.41*97.47*97.41
01/22/2008 20:10:00*97.41*97.37*97.455*97.36
01/22/2008 20:15:00*97.355*97.335*97.385*97.28
01/22/2008 20:20:00*97.33*97.305*97.36*97.27
01/22/2008 20:25:00*97.3*97.37*97.39*97.29
01/22/2008 20:30:00*97.37*97.4*97.405*97.35
01/22/2008 20:35:00*97.395*97.39*97.425*97.35
01/22/2008 20:40:00*97.39*97.38*97.405*97.35
01/22/2008 20:45:00*97.375*97.44*97.48*97.355
01/22/2008 20:50:00*97.455*97.46*97.475*97.31
01/22/2008 20:55:00*97.465*97.46*97.475*97.42
01/22/2008 21:00:00*97.45*97.435*97.465*97.41
01/22/2008 21:05:00*97.445*97.425*97.45*97.395
01/22/2008 21:10:00*97.425*97.415*97.445*97.39
01/22/2008 21:15:00*97.415*97.42*97.445*97.39
01/22/2008 21:20:00*97.42*97.43*97.44*97.4
01/22/2008 21:25:00*97.425*97.375*97.435*97.37
01/22/2008 21:30:00*97.385*97.42*97.425*97.37
01/22/2008 21:35:00*97.415*97.5*97.5*97.4
01/22/2008 21:40:00*97.505*97.485*97.53*97.47
01/22/2008 21:45:00*97.475*97.5*97.525*97.47
01/22/2008 21:50:00*97.485*97.515*97.525*97.475
01/22/2008 21:55:00*97.515*97.505*97.535*97.47
01/22/2008 22:00:00*97.5*97.46*97.51*97.45
01/22/2008 22:05:00*97.455*97.42*97.475*97.405
01/22/2008 22:10:00*97.415*97.465*97.475*97.41
01/22/2008 22:15:00*97.465*97.39*97.465*97.36
01/22/2008 22:20:00*97.385*97.36*97.405*97.33
01/22/2008 22:25:00*97.345*97.26*97.365*97.24
01/22/2008 22:30:00*97.25*97.255*97.275*97.2
01/22/2008 22:35:00*97.255*97.27*97.31*97.24
01/22/2008 22:40:00*97.26*97.36*97.425*97.26
01/22/2008 22:45:00*97.375*97.37*97.425*97.35
01/22/2008 22:50:00*97.37*97.365*97.415*97.35
01/22/2008 22:55:00*97.36*97.355*97.375*97.32
01/22/2008 23:00:00*97.355*97.35*97.385*97.33
01/22/2008 23:05:00*97.35*97.31*97.375*97.29
01/22/2008 23:10:00*97.31*97.22*97.33*97.19
01/22/2008 23:15:00*97.215*97.22*97.235*97.12
01/22/2008 23:20:00*97.23*97.2*97.275*97.19
01/22/2008 23:25:00*97.205*97.28*97.295*97.19
01/22/2008 23:30:00*97.285*97.33*97.335*97.24
01/22/2008 23:35:00*97.33*97.245*97.335*97.19
01/22/2008 23:40:00*97.245*97.15*97.255*97.14
01/22/2008 23:45:00*97.175*97.19*97.195*97.07
01/22/2008 23:50:00*97.185*97.315*97.325*97.17
01/22/2008 23:55:00*97.305*97.205*97.315*97.2
01/23/2008 00:00:00*97.215*97.125*97.225*97.1
01/23/2008 00:05:00*97.125*97.245*97.25*97.1
01/23/2008 00:10:00*97.255*97.25*97.27*97.195
01/23/2008 00:15:00*97.275*97.265*97.31*97.245
01/23/2008 00:20:00*97.28*97.245*97.29*97.22
01/23/2008 00:25:00*97.245*97.27*97.275*97.21
01/23/2008 00:30:00*97.26*97.29*97.3*97.23
01/23/2008 00:35:00*97.245*97.225*97.305*97.22
01/23/2008 00:40:00*97.22*97.23*97.26*97.2
01/23/2008 00:45:00*97.235*97.275*97.29*97.215
01/23/2008 00:50:00*97.285*97.255*97.3*97.245
01/23/2008 00:55:00*97.265*97.27*97.305*97.255
01/23/2008 01:00:00*97.275*97.27*97.295*97.25
01/23/2008 01:05:00*97.305*97.34*97.35*97.255
01/23/2008 01:10:00*97.34*97.345*97.365*97.305
01/23/2008 01:15:00*97.35*97.34*97.4*97.325
01/23/2008 01:20:00*97.34*97.325*97.345*97.305
01/23/2008 01:25:00*97.33*97.35*97.365*97.31
01/23/2008 01:30:00*97.335*97.27*97.375*97.255
01/23/2008 01:35:00*97.275*97.2*97.285*97.145
01/23/2008 01:40:00*97.185*97.275*97.275*97.185
01/23/2008 01:45:00*97.265*97.24*97.305*97.21
01/23/2008 01:50:00*97.225*97.25*97.35*97.215
01/23/2008 01:55:00*97.255*97.245*97.29*97.235
01/23/2008 02:00:00*97.255*97.27*97.295*97.23
01/23/2008 02:05:00*97.285*97.15*97.295*97.12
01/23/2008 02:10:00*97.14*97.055*97.19*97.025
01/23/2008 02:15:00*97.035*97.11*97.15*97.035
01/23/2008 02:20:00*97.12*97.085*97.17*97.055
01/23/2008 02:25:00*97.07*97.125*97.165*97.06
01/23/2008 02:30:00*97.12*97.095*97.15*96.985
01/23/2008 02:35:00*97.105*97.105*97.14*97.05
01/23/2008 02:40:00*97.105*97.15*97.19*97.02
01/23/2008 02:45:00*97.155*97.19*97.215*97.13
01/23/2008 02:50:00*97.2*97.2*97.225*97.13
01/23/2008 02:55:00*97.215*97.105*97.215*97.09
01/23/2008 03:00:00*97.1*97.13*97.165*97.06
01/23/2008 03:05:00*97.13*97.16*97.165*97.02
01/23/2008 03:10:00*97.16*97.08*97.165*97.035
01/23/2008 03:15:00*97.075*96.915*97.08*96.89
01/23/2008 03:20:00*96.945*96.97*97.02*96.86
01/23/2008 03:25:00*96.965*96.975*97.065*96.88
01/23/2008 03:30:00*96.95*97.015*97.05*96.925
01/23/2008 03:35:00*97.005*97.0*97.03*96.93
01/23/2008 03:40:00*97.0*96.99*97.025*96.95
01/23/2008 03:45:00*96.99*97.195*97.225*96.975
01/23/2008 03:50:00*97.175*97.17*97.245*97.115
01/23/2008 03:55:00*97.125*97.16*97.175*97.1
01/23/2008 04:00:00*97.15*97.145*97.205*97.13
01/23/2008 04:05:00*97.16*97.23*97.255*97.135
01/23/2008 04:10:00*97.235*97.17*97.245*97.14
01/23/2008 04:15:00*97.165*97.105*97.175*97.055
01/23/2008 04:20:00*97.105*96.98*97.11*96.965
01/23/2008 04:25:00*96.985*96.945*97.03*96.915
01/23/2008 04:30:00*96.945*96.935*96.975*96.84
01/23/2008 04:35:00*96.92*96.955*97.08*96.92
01/23/2008 04:40:00*96.945*96.875*96.98*96.74
01/23/2008 04:45:00*96.87*96.91*96.95*96.865
01/23/2008 04:50:00*96.93*96.88*96.975*96.845
01/23/2008 04:55:00*96.875*96.915*96.945*96.87
01/23/2008 05:00:00*96.925*97.03*97.065*96.905
01/23/2008 05:05:00*97.04*97.0*97.075*96.96
01/23/2008 05:10:00*96.985*96.945*97.035*96.93
01/23/2008 05:15:00*96.955*96.96*96.985*96.9
01/23/2008 05:20:00*96.945*96.995*97.015*96.905
01/23/2008 05:25:00*96.99*96.98*97.04*96.97
01/23/2008 05:30:00*96.98*96.815*96.98*96.755
01/23/2008 05:35:00*96.795*96.68*96.815*96.67
01/23/2008 05:40:00*96.68*96.775*96.8*96.655
01/23/2008 05:45:00*96.775*96.795*96.83*96.715
01/23/2008 05:50:00*96.795*96.82*96.84*96.745
01/23/2008 05:55:00*96.83*96.765*96.84*96.73
01/23/2008 06:00:00*96.77*96.71*96.81*96.685
01/23/2008 06:05:00*96.705*96.735*96.83*96.685
01/23/2008 06:10:00*96.72*96.86*96.905*96.72
01/23/2008 06:15:00*96.865*96.865*96.89*96.8
01/23/2008 06:20:00*96.855*96.77*96.88*96.745
01/23/2008 06:25:00*96.76*96.81*96.815*96.72
01/23/2008 06:30:00*96.805*96.74*96.835*96.735
01/23/2008 06:35:00*96.74*96.815*96.82*96.725
01/23/2008 06:40:00*96.805*96.775*96.875*96.755
01/23/2008 06:45:00*96.795*96.785*96.825*96.765
01/23/2008 06:50:00*96.78*96.775*96.835*96.74
01/23/2008 06:55:00*96.765*96.87*96.905*96.75
01/23/2008 07:00:00*96.87*96.85*96.925*96.84
01/23/2008 07:05:00*96.84*96.905*96.92*96.84
01/23/2008 07:10:00*96.91*96.89*96.935*96.845
01/23/2008 07:15:00*96.89*96.825*96.915*96.825
01/23/2008 07:20:00*96.835*96.805*96.845*96.75
01/23/2008 07:25:00*96.81*96.86*96.875*96.78
01/23/2008 07:30:00*96.86*96.86*96.86*96.86
01/23/2008 07:35:00*96.86*96.86*96.86*96.86
01/23/2008 07:40:00*96.92*96.9*96.97*96.86
01/23/2008 07:45:00*96.905*96.865*96.945*96.86
01/23/2008 07:50:00*96.87*96.77*96.875*96.72
01/23/2008 07:55:00*96.755*96.82*96.86*96.7
01/23/2008 08:00:00*96.82*96.805*96.875*96.77
01/23/2008 08:05:00*96.805*96.725*96.86*96.725
01/23/2008 08:10:00*96.735*96.715*96.745*96.575
01/23/2008 08:15:00*96.72*96.665*96.755*96.59
01/23/2008 08:20:00*96.655*96.59*96.685*96.525
01/23/2008 08:25:00*96.6*96.61*96.68*96.47
01/23/2008 08:30:00*96.615*96.605*96.655*96.555
01/23/2008 08:35:00*96.61*96.48*96.675*96.41
01/23/2008 08:40:00*96.5*96.515*96.595*96.46
01/23/2008 08:45:00*96.5*96.51*96.6*96.455
01/23/2008 08:50:00*96.485*96.515*96.6*96.46
01/23/2008 08:55:00*96.515*96.445*96.58*96.41
01/23/2008 09:00:00*96.44*96.515*96.56*96.42
01/23/2008 09:05:00*96.52*96.54*96.565*96.48
01/23/2008 09:10:00*96.55*96.59*96.69*96.53
01/23/2008 09:15:00*96.595*96.49*96.62*96.48
01/23/2008 09:20:00*96.49*96.63*96.655*96.48
01/23/2008 09:25:00*96.625*96.595*96.665*96.58
01/23/2008 09:30:00*96.59*96.535*96.595*96.52
01/23/2008 09:35:00*96.545*96.595*96.61*96.5
01/23/2008 09:40:00*96.575*96.575*96.665*96.55
01/23/2008 09:45:00*96.6*96.805*96.82*96.575
01/23/2008 09:50:00*96.79*96.835*96.875*96.735
01/23/2008 09:55:00*96.85*96.92*96.975*96.795
01/23/2008 10:00:00*96.935*96.95*96.975*96.86
01/23/2008 10:05:00*96.935*96.92*97.04*96.885
01/23/2008 10:10:00*96.93*96.945*97.0*96.88
01/23/2008 10:15:00*96.95*97.0*97.03*96.9
01/23/2008 10:20:00*97.005*97.095*97.12*96.98
01/23/2008 10:25:00*97.08*97.0*97.145*96.995
01/23/2008 10:30:00*96.99*96.92*97.015*96.91
01/23/2008 10:35:00*96.92*96.835*96.93*96.825
01/23/2008 10:40:00*96.845*96.95*96.965*96.805
01/23/2008 10:45:00*96.965*96.825*96.98*96.77
01/23/2008 10:50:00*96.84*96.87*96.9*96.8
01/23/2008 10:55:00*96.87*96.77*96.9*96.765
01/23/2008 11:00:00*96.785*96.875*96.915*96.77
01/23/2008 11:05:00*96.88*96.845*96.885*96.805
01/23/2008 11:10:00*96.865*96.87*96.97*96.845
01/23/2008 11:15:00*96.88*96.96*96.975*96.87
01/23/2008 11:20:00*96.97*96.98*97.035*96.92
01/23/2008 11:25:00*96.98*97.03*97.035*96.95
01/23/2008 11:30:00*97.025*97.005*97.095*96.995
01/23/2008 11:35:00*97.015*96.86*97.025*96.82
01/23/2008 11:40:00*96.86*96.875*96.92*96.815
01/23/2008 11:45:00*96.875*96.88*96.945*96.86
01/23/2008 11:50:00*96.88*96.795*96.9*96.72
01/23/2008 11:55:00*96.8*96.76*96.815*96.705
01/23/2008 12:00:00*96.75*96.72*96.815*96.71
01/23/2008 12:05:00*96.725*96.76*96.765*96.66
01/23/2008 12:10:00*96.745*96.695*96.76*96.69
01/23/2008 12:15:00*96.685*96.695*96.73*96.66
01/23/2008 12:20:00*96.69*96.725*96.735*96.605
01/23/2008 12:25:00*96.73*96.705*96.74*96.68
01/23/2008 12:30:00*96.71*96.595*96.71*96.585
01/23/2008 12:35:00*96.585*96.53*96.645*96.53
01/23/2008 12:40:00*96.535*96.475*96.56*96.475
01/23/2008 12:45:00*96.475*96.42*96.515*96.42
01/23/2008 12:50:00*96.46*96.485*96.5*96.375
01/23/2008 12:55:00*96.49*96.605*96.61*96.48
01/23/2008 13:00:00*96.62*96.605*96.63*96.505
01/23/2008 13:05:00*96.595*96.625*96.675*96.59
01/23/2008 13:10:00*96.62*96.57*96.665*96.565
01/23/2008 13:15:00*96.575*96.57*96.595*96.505
01/23/2008 13:20:00*96.57*96.575*96.625*96.54
01/23/2008 13:25:00*96.565*96.64*96.705*96.56
01/23/2008 13:30:00*96.64*96.595*96.685*96.59
01/23/2008 13:35:00*96.595*96.655*96.66*96.525
01/23/2008 13:40:00*96.65*96.67*96.735*96.62
01/23/2008 13:45:00*96.68*96.675*96.715*96.61
01/23/2008 13:50:00*96.675*96.795*96.8*96.645
01/23/2008 13:55:00*96.78*96.735*96.835*96.72
01/23/2008 14:00:00*96.735*96.755*96.78*96.695
01/23/2008 14:05:00*96.76*96.725*96.775*96.69
01/23/2008 14:10:00*96.72*96.825*96.875*96.72
01/23/2008 14:15:00*96.835*96.845*96.87*96.785
01/23/2008 14:20:00*96.845*96.79*96.86*96.775
01/23/2008 14:25:00*96.8*96.885*96.935*96.765
01/23/2008 14:30:00*96.895*97.13*97.13*96.885
01/23/2008 14:35:00*97.125*97.04*97.13*96.95
01/23/2008 14:40:00*97.045*97.03*97.045*96.95
01/23/2008 14:45:00*97.02*96.98*97.065*96.93
01/23/2008 14:50:00*96.98*96.92*97.025*96.91
01/23/2008 14:55:00*96.915*96.875*97.0*96.875
01/23/2008 15:00:00*96.885*96.915*96.965*96.87
01/23/2008 15:05:00*96.905*97.19*97.225*96.9
01/23/2008 15:10:00*97.18*97.35*97.35*97.105
01/23/2008 15:15:00*97.35*97.37*97.41*97.295
01/23/2008 15:20:00*97.37*97.27*97.405*97.24
01/23/2008 15:25:00*97.26*97.525*97.54*97.25
01/23/2008 15:30:00*97.525*97.44*97.535*97.375
01/23/2008 15:35:00*97.455*97.595*97.61*97.415
01/23/2008 15:40:00*97.61*97.615*97.76*97.585
01/23/2008 15:45:00*97.62*97.665*97.695*97.5
01/23/2008 15:50:00*97.67*97.84*97.84*97.625
01/23/2008 15:55:00*97.835*97.765*97.885*97.74
01/23/2008 16:00:00*97.76*97.795*97.82*97.76
01/23/2008 16:05:00*97.79*97.745*97.83*97.7
01/23/2008 16:10:00*97.75*97.72*97.755*97.69
01/23/2008 16:15:00*97.705*97.745*97.805*97.7
01/23/2008 16:20:00*97.765*97.76*97.825*97.73
01/23/2008 16:25:00*97.765*97.785*97.825*97.755
01/23/2008 16:30:00*97.785*97.83*97.875*97.785
01/23/2008 16:35:00*97.83*97.85*97.89*97.82
01/23/2008 16:40:00*97.855*97.87*97.895*97.84
01/23/2008 16:45:00*97.855*97.82*97.905*97.81
01/23/2008 16:50:00*97.82*97.855*97.905*97.81
01/23/2008 16:55:00*97.845*97.765*97.865*97.72
01/23/2008 17:00:00*97.75*97.78*97.795*97.71
