01/21/2008 17:05:00*95.645*95.64*95.695*95.59
01/21/2008 17:10:00*95.63*95.63*95.645*95.61
01/21/2008 17:15:00*95.625*95.52*95.635*95.5
01/21/2008 17:20:00*95.525*95.515*95.545*95.495
01/21/2008 17:25:00*95.5*95.44*95.515*95.405
01/21/2008 17:30:00*95.445*95.45*95.485*95.4
01/21/2008 17:35:00*95.445*95.455*95.465*95.41
01/21/2008 17:40:00*95.45*95.35*95.455*95.34
01/21/2008 17:45:00*95.365*95.37*95.395*95.335
01/21/2008 17:50:00*95.375*95.31*95.39*95.29
01/21/2008 17:55:00*95.315*95.27*95.335*95.235
01/21/2008 18:00:00*95.265*95.28*95.295*95.23
01/21/2008 18:05:00*95.295*95.29*95.305*95.24
01/21/2008 18:10:00*95.27*95.28*95.315*95.245
01/21/2008 18:15:00*95.285*95.245*95.335*95.235
01/21/2008 18:20:00*95.25*95.225*95.3*95.205
01/21/2008 18:25:00*95.235*95.265*95.285*95.205
01/21/2008 18:30:00*95.265*95.27*95.305*95.225
01/21/2008 18:35:00*95.265*95.315*95.32*95.245
01/21/2008 18:40:00*95.31*95.27*95.335*95.255
01/21/2008 18:45:00*95.255*95.27*95.28*95.23
01/21/2008 18:50:00*95.265*95.175*95.275*95.16
01/21/2008 18:55:00*95.165*95.18*95.2*95.12
01/21/2008 19:00:00*95.17*95.155*95.195*95.115
01/21/2008 19:05:00*95.155*95.275*95.3*95.115
01/21/2008 19:10:00*95.28*95.195*95.315*95.14
01/21/2008 19:15:00*95.19*95.285*95.285*95.19
01/21/2008 19:20:00*95.28*95.35*95.415*95.26
01/21/2008 19:25:00*95.365*95.33*95.405*95.315
01/21/2008 19:30:00*95.335*95.35*95.39*95.315
01/21/2008 19:35:00*95.335*95.365*95.375*95.265
01/21/2008 19:40:00*95.365*95.33*95.375*95.285
01/21/2008 19:45:00*95.355*95.33*95.395*95.295
01/21/2008 19:50:00*95.33*95.325*95.355*95.285
01/21/2008 19:55:00*95.325*95.28*95.36*95.17
01/21/2008 20:00:00*95.29*95.305*95.38*95.23
01/21/2008 20:05:00*95.295*95.28*95.32*95.25
01/21/2008 20:10:00*95.275*95.28*95.32*95.24
01/21/2008 20:15:00*95.265*95.31*95.335*95.265
01/21/2008 20:20:00*95.325*95.38*95.385*95.31
01/21/2008 20:25:00*95.375*95.45*95.51*95.36
01/21/2008 20:30:00*95.45*95.46*95.475*95.38
01/21/2008 20:35:00*95.465*95.615*95.615*95.43
01/21/2008 20:40:00*95.615*95.615*95.65*95.57
01/21/2008 20:45:00*95.615*95.76*95.785*95.58
01/21/2008 20:50:00*95.745*95.76*95.875*95.71
01/21/2008 20:55:00*95.755*95.685*95.835*95.645
01/21/2008 21:00:00*95.695*95.665*95.73*95.645
01/21/2008 21:05:00*95.665*95.68*95.75*95.655
01/21/2008 21:10:00*95.68*95.635*95.755*95.625
01/21/2008 21:15:00*95.645*95.665*95.695*95.62
01/21/2008 21:20:00*95.665*95.665*95.695*95.645
01/21/2008 21:25:00*95.665*95.83*95.845*95.66
01/21/2008 21:30:00*95.82*95.88*95.91*95.77
01/21/2008 21:35:00*95.875*95.92*95.96*95.845
01/21/2008 21:40:00*95.925*95.805*95.935*95.77
01/21/2008 21:45:00*95.8*95.805*95.84*95.785
01/21/2008 21:50:00*95.81*95.805*95.85*95.77
01/21/2008 21:55:00*95.805*95.79*95.815*95.74
01/21/2008 22:00:00*95.785*95.91*95.935*95.755
01/21/2008 22:05:00*95.915*95.885*95.945*95.83
01/21/2008 22:10:00*95.875*95.825*95.885*95.81
01/21/2008 22:15:00*95.835*95.8*95.855*95.76
01/21/2008 22:20:00*95.79*95.705*95.825*95.695
01/21/2008 22:25:00*95.725*95.72*95.745*95.67
01/21/2008 22:30:00*95.725*95.82*95.835*95.7
01/21/2008 22:35:00*95.825*95.76*95.835*95.73
01/21/2008 22:40:00*95.75*95.83*95.855*95.73
01/21/2008 22:45:00*95.835*95.86*95.88*95.81
01/21/2008 22:50:00*95.865*95.845*95.915*95.815
01/21/2008 22:55:00*95.86*95.85*95.875*95.81
01/21/2008 23:00:00*95.845*95.84*95.865*95.825
01/21/2008 23:05:00*95.855*95.77*95.855*95.735
01/21/2008 23:10:00*95.785*95.75*95.815*95.75
01/21/2008 23:15:00*95.755*95.745*95.805*95.715
01/21/2008 23:20:00*95.745*95.665*95.755*95.635
01/21/2008 23:25:00*95.665*95.605*95.68*95.57
01/21/2008 23:30:00*95.595*95.58*95.605*95.44
01/21/2008 23:35:00*95.585*95.535*95.63*95.49
01/21/2008 23:40:00*95.535*95.535*95.56*95.47
01/21/2008 23:45:00*95.535*95.475*95.555*95.45
01/21/2008 23:50:00*95.48*95.43*95.505*95.395
01/21/2008 23:55:00*95.435*95.495*95.525*95.42
01/22/2008 00:00:00*95.495*95.61*95.655*95.475
01/22/2008 00:05:00*95.605*95.53*95.64*95.48
01/22/2008 00:10:00*95.54*95.56*95.575*95.47
01/22/2008 00:15:00*95.565*95.55*95.585*95.53
01/22/2008 00:20:00*95.555*95.555*95.595*95.53
01/22/2008 00:25:00*95.545*95.505*95.555*95.49
01/22/2008 00:30:00*95.495*95.615*95.655*95.48
01/22/2008 00:35:00*95.615*95.755*95.765*95.55
01/22/2008 00:40:00*95.74*95.675*95.78*95.645
01/22/2008 00:45:00*95.675*95.705*95.72*95.64
01/22/2008 00:50:00*95.7*95.79*95.825*95.69
01/22/2008 00:55:00*95.795*95.68*95.795*95.67
01/22/2008 01:00:00*95.69*95.69*95.725*95.63
01/22/2008 01:05:00*95.695*95.77*95.805*95.67
01/22/2008 01:10:00*95.77*95.67*95.775*95.66
01/22/2008 01:15:00*95.67*95.695*95.725*95.65
01/22/2008 01:20:00*95.7*95.66*95.735*95.64
01/22/2008 01:25:00*95.66*95.68*95.73*95.625
01/22/2008 01:30:00*95.68*95.67*95.705*95.63
01/22/2008 01:35:00*95.67*95.61*95.695*95.58
01/22/2008 01:40:00*95.605*95.58*95.64*95.56
01/22/2008 01:50:00*95.575*95.595*95.6*95.545
01/22/2008 01:55:00*95.595*95.5*95.595*95.45
01/22/2008 02:00:00*95.495*95.535*95.555*95.46
01/22/2008 02:05:00*95.535*95.51*95.545*95.41
01/22/2008 02:10:00*95.505*95.505*95.575*95.47
01/22/2008 02:15:00*95.5*95.415*95.53*95.375
01/22/2008 02:20:00*95.425*95.525*95.565*95.405
01/22/2008 02:25:00*95.52*95.56*95.58*95.48
01/22/2008 02:30:00*95.565*95.6*95.635*95.55
01/22/2008 02:35:00*95.605*95.505*95.625*95.46
01/22/2008 02:40:00*95.49*95.52*95.55*95.44
01/22/2008 02:45:00*95.515*95.56*95.61*95.495
01/22/2008 02:50:00*95.55*95.39*95.57*95.34
01/22/2008 02:55:00*95.395*95.53*95.54*95.35
01/22/2008 03:00:00*95.525*95.55*95.63*95.48
01/22/2008 03:05:00*95.565*95.355*95.565*95.34
01/22/2008 03:10:00*95.35*95.45*95.475*95.34
01/22/2008 03:15:00*95.455*95.54*95.565*95.44
01/22/2008 03:20:00*95.535*95.41*95.565*95.405
01/22/2008 03:25:00*95.42*95.655*95.695*95.41
01/22/2008 03:30:00*95.64*95.79*95.925*95.64
01/22/2008 03:35:00*95.785*95.735*95.875*95.67
01/22/2008 03:40:00*95.745*95.82*95.82*95.72
01/22/2008 03:45:00*95.805*95.945*95.975*95.74
01/22/2008 03:50:00*95.935*95.9*96.015*95.84
01/22/2008 03:55:00*95.885*95.93*95.93*95.78
01/22/2008 04:00:00*95.93*96.205*96.215*95.91
01/22/2008 04:05:00*96.205*96.075*96.225*96.03
01/22/2008 04:10:00*96.06*96.225*96.405*96.05
01/22/2008 04:15:00*96.225*96.115*96.255*96.06
01/22/2008 04:20:00*96.105*96.035*96.15*96.0
01/22/2008 04:25:00*96.025*95.98*96.085*95.97
01/22/2008 04:30:00*95.975*96.1*96.1*95.915
01/22/2008 04:35:00*96.115*96.1*96.155*96.04
01/22/2008 04:40:00*96.11*96.125*96.135*96.075
01/22/2008 04:45:00*96.125*96.015*96.135*96.0
01/22/2008 04:50:00*96.03*96.025*96.05*95.97
01/22/2008 04:55:00*96.005*96.145*96.215*96.0
01/22/2008 05:00:00*96.14*96.15*96.255*96.11
01/22/2008 05:05:00*96.15*96.215*96.215*96.11
01/22/2008 05:10:00*96.2*96.135*96.225*96.135
01/22/2008 05:15:00*96.145*96.255*96.285*96.125
01/22/2008 05:20:00*96.265*96.235*96.345*96.23
01/22/2008 05:25:00*96.24*96.165*96.255*96.14
01/22/2008 05:30:00*96.155*96.225*96.245*96.155
01/22/2008 05:35:00*96.23*96.285*96.395*96.22
01/22/2008 05:40:00*96.285*96.21*96.29*96.19
01/22/2008 05:45:00*96.215*96.16*96.245*96.13
01/22/2008 05:50:00*96.165*96.31*96.34*96.1
01/22/2008 05:55:00*96.32*96.325*96.355*96.26
01/22/2008 06:00:00*96.325*96.345*96.4*96.29
01/22/2008 06:05:00*96.34*96.46*96.53*96.3
01/22/2008 06:10:00*96.46*96.47*96.525*96.4
01/22/2008 06:15:00*96.485*96.545*96.585*96.45
01/22/2008 06:20:00*96.535*96.72*96.76*96.505
01/22/2008 06:25:00*96.705*96.71*96.805*96.655
01/22/2008 06:30:00*96.725*96.585*96.725*96.54
01/22/2008 06:35:00*96.575*96.68*96.685*96.545
01/22/2008 06:40:00*96.68*96.67*96.745*96.625
01/22/2008 06:45:00*96.675*96.565*96.69*96.54
01/22/2008 06:50:00*96.565*96.495*96.58*96.44
01/22/2008 06:55:00*96.49*96.505*96.555*96.42
01/22/2008 07:00:00*96.495*96.505*96.535*96.43
01/22/2008 07:05:00*96.51*96.41*96.525*96.4
01/22/2008 07:10:00*96.41*96.3*96.5*96.285
01/22/2008 07:15:00*96.29*96.265*96.325*96.155
01/22/2008 07:20:00*96.265*96.19*96.325*96.165
01/22/2008 07:25:00*96.2*96.34*96.355*96.18
01/22/2008 07:30:00*96.34*96.34*96.34*96.34
01/22/2008 07:35:00*96.34*96.34*96.34*96.34
01/22/2008 07:40:00*96.26*96.31*96.34*96.235
01/22/2008 07:45:00*96.315*96.22*96.325*96.2
01/22/2008 07:50:00*96.22*96.275*96.365*96.18
01/22/2008 07:55:00*96.26*96.3*96.32*96.175
01/22/2008 08:00:00*96.305*96.445*96.48*96.28
01/22/2008 08:05:00*96.45*96.435*96.48*96.35
01/22/2008 08:10:00*96.43*96.485*96.525*96.375
01/22/2008 08:15:00*96.485*96.385*96.49*96.355
01/22/2008 08:20:00*96.395*96.375*96.415*96.33
01/22/2008 08:25:00*96.395*97.085*97.485*96.375
01/22/2008 08:30:00*97.045*96.81*97.26*96.79
01/22/2008 08:35:00*96.785*96.88*97.03*96.77
01/22/2008 08:40:00*96.88*96.95*96.965*96.87
01/22/2008 08:45:00*96.785*96.715*96.95*96.65
01/22/2008 08:50:00*96.73*96.6*96.765*96.595
01/22/2008 08:55:00*96.62*96.545*96.655*96.43
01/22/2008 09:00:00*96.545*96.39*96.605*96.36
01/22/2008 09:05:00*96.37*96.485*96.6*96.37
01/22/2008 09:10:00*96.485*96.555*96.56*96.465
01/22/2008 09:15:00*96.55*96.505*96.615*96.505
01/22/2008 09:20:00*96.515*96.53*96.565*96.49
01/22/2008 09:25:00*96.525*96.445*96.555*96.445
01/22/2008 09:30:00*96.455*96.525*96.555*96.44
01/22/2008 09:35:00*96.535*96.59*96.6*96.49
01/22/2008 09:40:00*96.57*96.67*96.715*96.535
01/22/2008 09:45:00*96.665*96.63*96.67*96.58
01/22/2008 09:50:00*96.635*96.835*96.88*96.62
01/22/2008 09:55:00*96.86*96.815*96.895*96.78
01/22/2008 10:00:00*96.805*96.72*96.825*96.68
01/22/2008 10:05:00*96.72*96.75*96.805*96.66
01/22/2008 10:10:00*96.77*96.825*96.895*96.75
01/22/2008 10:15:00*96.83*96.8*96.875*96.78
01/22/2008 10:20:00*96.8*96.865*96.895*96.78
01/22/2008 10:25:00*96.875*96.95*96.965*96.86
01/22/2008 10:30:00*96.955*97.115*97.145*96.935
01/22/2008 10:35:00*97.1*97.09*97.13*97.02
01/22/2008 10:40:00*97.09*97.16*97.21*97.06
01/22/2008 10:45:00*97.15*97.185*97.265*97.11
01/22/2008 10:50:00*97.18*97.11*97.215*97.105
01/22/2008 10:55:00*97.1*97.155*97.225*97.05
01/22/2008 11:00:00*97.165*97.3*97.34*97.155
01/22/2008 11:05:00*97.305*97.265*97.35*97.215
01/22/2008 11:10:00*97.27*97.34*97.34*97.235
01/22/2008 11:15:00*97.335*97.235*97.34*97.215
01/22/2008 11:20:00*97.245*97.18*97.275*97.18
01/22/2008 11:25:00*97.175*97.11*97.19*97.075
01/22/2008 11:30:00*97.1*97.22*97.23*97.07
01/22/2008 11:35:00*97.235*97.1*97.265*97.065
01/22/2008 11:40:00*97.09*97.165*97.185*97.055
01/22/2008 11:45:00*97.15*97.085*97.195*97.07
01/22/2008 11:50:00*97.09*97.16*97.175*97.06
01/22/2008 11:55:00*97.185*97.19*97.285*97.16
01/22/2008 12:00:00*97.185*97.175*97.2*97.075
01/22/2008 12:05:00*97.175*97.2*97.255*97.13
01/22/2008 12:10:00*97.185*97.2*97.22*97.145
01/22/2008 12:15:00*97.195*97.165*97.23*97.135
01/22/2008 12:20:00*97.16*97.15*97.21*97.11
01/22/2008 12:25:00*97.105*97.165*97.185*97.085
01/22/2008 12:30:00*97.18*97.245*97.265*97.16
01/22/2008 12:35:00*97.225*97.205*97.245*97.165
01/22/2008 12:40:00*97.19*97.175*97.22*97.15
01/22/2008 12:45:00*97.205*97.23*97.235*97.13
01/22/2008 12:50:00*97.235*97.18*97.26*97.17
01/22/2008 12:55:00*97.18*97.16*97.195*97.14
01/22/2008 13:00:00*97.16*97.18*97.235*97.16
01/22/2008 13:05:00*97.19*97.225*97.245*97.165
01/22/2008 13:10:00*97.22*97.27*97.305*97.195
01/22/2008 13:15:00*97.275*97.3*97.375*97.26
01/22/2008 13:20:00*97.285*97.21*97.3*97.16
01/22/2008 13:25:00*97.225*97.205*97.25*97.2
01/22/2008 13:30:00*97.215*97.2*97.255*97.175
01/22/2008 13:35:00*97.205*97.145*97.215*97.14
01/22/2008 13:40:00*97.155*97.16*97.23*97.13
01/22/2008 13:45:00*97.17*97.155*97.22*97.13
01/22/2008 13:50:00*97.15*97.135*97.165*97.08
01/22/2008 13:55:00*97.13*97.16*97.19*97.1
01/22/2008 14:00:00*97.16*97.095*97.165*97.04
01/22/2008 14:05:00*97.095*96.96*97.095*96.96
01/22/2008 14:10:00*96.98*96.91*97.005*96.895
01/22/2008 14:15:00*96.905*96.915*96.945*96.85
01/22/2008 14:20:00*96.925*96.955*97.005*96.875
01/22/2008 14:25:00*96.96*96.955*97.005*96.93
01/22/2008 14:30:00*96.965*96.935*97.0*96.92
01/22/2008 14:35:00*96.94*96.915*96.96*96.89
01/22/2008 14:40:00*96.915*96.91*96.935*96.875
01/22/2008 14:45:00*96.905*96.92*96.945*96.875
01/22/2008 14:50:00*96.92*96.945*96.96*96.88
01/22/2008 14:55:00*96.955*96.96*96.995*96.92
01/22/2008 15:00:00*96.97*97.03*97.045*96.95
01/22/2008 15:05:00*97.02*97.0*97.035*96.97
01/22/2008 15:10:00*97.005*97.08*97.105*96.99
01/22/2008 15:15:00*97.095*97.005*97.1*96.98
01/22/2008 15:20:00*97.01*97.08*97.09*96.98
01/22/2008 15:25:00*97.08*97.12*97.135*97.07
01/22/2008 15:30:00*97.125*97.09*97.145*97.065
01/22/2008 15:35:00*97.095*97.165*97.195*97.07
01/22/2008 15:40:00*97.165*97.195*97.24*97.145
01/22/2008 15:45:00*97.195*97.275*97.285*97.18
01/22/2008 15:50:00*97.27*97.25*97.315*97.24
01/22/2008 15:55:00*97.26*97.235*97.275*97.21
01/22/2008 16:00:00*97.23*97.18*97.26*97.18
01/22/2008 16:05:00*97.195*97.19*97.205*97.15
01/22/2008 16:10:00*97.195*97.215*97.23*97.17
01/22/2008 16:15:00*97.215*97.215*97.255*97.185
01/22/2008 16:20:00*97.22*97.215*97.275*97.19
01/22/2008 16:25:00*97.225*97.23*97.255*97.16
01/22/2008 16:30:00*97.23*97.22*97.245*97.2
01/22/2008 16:35:00*97.215*97.15*97.245*97.11
01/22/2008 16:40:00*97.15*97.22*97.255*97.14
01/22/2008 16:45:00*97.225*97.205*97.255*97.19
01/22/2008 16:50:00*97.195*97.22*97.235*97.19
01/22/2008 16:55:00*97.215*97.25*97.26*97.2
01/22/2008 17:00:00*97.255*97.22*97.26*97.2
