01/20/2008 14:05:00*97.105*97.1*97.28*97.09
01/20/2008 14:10:00*97.11*97.105*97.115*97.095
01/20/2008 14:15:00*97.105*97.075*97.105*97.075
01/20/2008 14:20:00*97.06*96.945*97.08*96.945
01/20/2008 14:25:00*96.945*97.095*97.095*96.945
01/20/2008 14:30:00*97.095*97.14*97.155*97.095
01/20/2008 14:35:00*97.145*97.12*97.145*97.105
01/20/2008 14:40:00*97.125*97.13*97.13*97.115
01/20/2008 14:45:00*97.135*97.125*97.135*97.125
01/20/2008 14:50:00*97.125*97.125*97.125*97.125
01/20/2008 14:55:00*97.125*97.125*97.125*97.095
01/20/2008 15:00:00*97.125*97.115*97.125*97.115
01/20/2008 15:05:00*97.125*97.135*97.135*97.115
01/20/2008 15:10:00*97.135*97.135*97.135*97.135
01/20/2008 15:15:00*97.135*97.155*97.3*97.13
01/20/2008 15:20:00*97.145*97.145*97.155*97.145
01/20/2008 15:25:00*97.145*97.145*97.145*97.145
01/20/2008 15:30:00*97.145*97.145*97.145*97.145
01/20/2008 15:35:00*97.165*97.105*97.3*97.105
01/20/2008 15:40:00*97.215*97.12*97.215*97.105
01/20/2008 15:45:00*97.135*97.125*97.135*97.08
01/20/2008 15:50:00*97.125*97.105*97.125*97.105
01/20/2008 15:55:00*97.125*97.125*97.125*97.04
01/20/2008 16:00:00*97.07*97.05*97.125*97.04
01/20/2008 16:05:00*97.105*97.06*97.115*97.04
01/20/2008 16:10:00*97.05*97.075*97.075*97.04
01/20/2008 16:15:00*97.025*96.98*97.075*96.94
01/20/2008 16:20:00*96.94*96.99*97.05*96.94
01/20/2008 16:25:00*97.035*96.99*97.035*96.99
01/20/2008 16:30:00*97.0*97.04*97.11*96.99
01/20/2008 16:35:00*97.035*97.08*97.08*97.03
01/20/2008 16:40:00*97.075*97.08*97.095*97.075
01/20/2008 16:45:00*97.075*97.095*97.095*97.075
01/20/2008 16:50:00*97.11*97.08*97.135*97.08
01/20/2008 16:55:00*97.105*97.065*97.105*97.03
01/20/2008 17:00:00*97.075*97.04*97.075*97.025
