01/17/2008 17:05:00*96.77*96.745*96.82*96.73
01/17/2008 17:10:00*96.74*96.805*96.815*96.725
01/17/2008 17:15:00*96.815*96.815*96.825*96.78
01/17/2008 17:20:00*96.825*96.83*96.855*96.81
01/17/2008 17:25:00*96.855*96.79*96.855*96.77
01/17/2008 17:30:00*96.795*96.81*96.83*96.775
01/17/2008 17:35:00*96.825*96.79*96.83*96.75
01/17/2008 17:40:00*96.785*96.765*96.8*96.73
01/17/2008 17:45:00*96.765*96.815*96.835*96.74
01/17/2008 17:50:00*96.815*96.81*96.835*96.78
01/17/2008 17:55:00*96.805*96.84*96.845*96.79
01/17/2008 18:00:00*96.83*96.85*96.855*96.82
01/17/2008 18:05:00*96.85*96.82*96.86*96.78
01/17/2008 18:10:00*96.8*96.79*96.865*96.755
01/17/2008 18:15:00*96.805*96.78*96.805*96.73
01/17/2008 18:20:00*96.785*96.71*96.79*96.67
01/17/2008 18:25:00*96.715*96.68*96.745*96.67
01/17/2008 18:30:00*96.685*96.71*96.725*96.62
01/17/2008 18:35:00*96.71*96.8*96.82*96.685
01/17/2008 18:40:00*96.79*96.755*96.81*96.755
01/17/2008 18:45:00*96.76*96.765*96.79*96.7
01/17/2008 18:50:00*96.79*96.71*96.83*96.69
01/17/2008 18:55:00*96.715*96.66*96.75*96.66
01/17/2008 19:00:00*96.67*96.67*96.725*96.61
01/17/2008 19:05:00*96.66*96.7*96.72*96.64
01/17/2008 19:10:00*96.715*96.675*96.78*96.65
01/17/2008 19:15:00*96.66*96.7*96.73*96.66
01/17/2008 19:20:00*96.715*96.785*96.81*96.7
01/17/2008 19:25:00*96.79*96.825*96.825*96.765
01/17/2008 19:30:00*96.815*96.78*96.86*96.77
01/17/2008 19:35:00*96.775*96.885*96.9*96.765
01/17/2008 19:40:00*96.88*96.89*96.92*96.82
01/17/2008 19:45:00*96.895*96.925*96.97*96.88
01/17/2008 19:50:00*96.935*96.875*96.945*96.83
01/17/2008 19:55:00*96.88*96.895*96.915*96.845
01/17/2008 20:00:00*96.9*96.915*96.93*96.86
01/17/2008 20:05:00*96.905*96.95*96.96*96.85
01/17/2008 20:10:00*96.92*96.955*97.0*96.92
01/17/2008 20:15:00*96.95*96.84*96.96*96.8
01/17/2008 20:20:00*96.85*96.84*96.89*96.81
01/17/2008 20:25:00*96.855*96.94*96.97*96.81
01/17/2008 20:30:00*96.925*96.9*96.94*96.86
01/17/2008 20:35:00*96.915*96.93*96.95*96.885
01/17/2008 20:40:00*96.915*96.99*97.04*96.91
01/17/2008 20:45:00*96.975*96.92*97.015*96.9
01/17/2008 20:50:00*96.93*96.87*96.935*96.82
01/17/2008 20:55:00*96.875*96.79*96.875*96.76
01/17/2008 21:00:00*96.785*96.815*96.82*96.7
01/17/2008 21:05:00*96.805*96.74*96.83*96.72
01/17/2008 21:10:00*96.745*96.715*96.77*96.67
01/17/2008 21:15:00*96.705*96.745*96.79*96.7
01/17/2008 21:20:00*96.735*96.805*96.84*96.71
01/17/2008 21:25:00*96.805*96.82*96.84*96.77
01/17/2008 21:30:00*96.82*96.815*96.89*96.79
01/17/2008 21:35:00*96.81*96.835*96.86*96.79
01/17/2008 21:40:00*96.835*96.85*96.89*96.815
01/17/2008 21:45:00*96.845*96.825*96.87*96.8
01/17/2008 21:50:00*96.835*96.86*96.88*96.805
01/17/2008 21:55:00*96.87*96.845*96.91*96.84
01/17/2008 22:00:00*96.85*96.89*96.915*96.83
01/17/2008 22:05:00*96.88*96.89*96.91*96.78
01/17/2008 22:10:00*96.89*96.905*96.93*96.865
01/17/2008 22:15:00*96.915*96.86*96.94*96.86
01/17/2008 22:20:00*96.875*96.935*96.97*96.86
01/17/2008 22:25:00*96.93*96.92*96.95*96.89
01/17/2008 22:30:00*96.925*96.88*96.945*96.865
01/17/2008 22:35:00*96.885*96.86*96.915*96.85
01/17/2008 22:40:00*96.88*96.925*96.97*96.85
01/17/2008 22:45:00*96.915*96.98*97.0*96.915
01/17/2008 22:50:00*96.995*96.98*97.03*96.95
01/17/2008 22:55:00*96.985*97.035*97.08*96.97
01/17/2008 23:00:00*97.055*96.985*97.09*96.98
01/17/2008 23:05:00*96.975*96.96*97.04*96.945
01/17/2008 23:10:00*96.95*96.96*97.0*96.915
01/17/2008 23:15:00*96.975*96.945*96.99*96.945
01/17/2008 23:20:00*96.96*96.995*97.03*96.94
01/17/2008 23:25:00*96.995*97.07*97.085*96.975
01/17/2008 23:30:00*97.07*97.065*97.1*97.005
01/17/2008 23:35:00*97.065*97.055*97.11*96.99
01/17/2008 23:40:00*97.06*97.05*97.09*97.03
01/17/2008 23:45:00*97.055*97.055*97.07*96.985
01/17/2008 23:50:00*97.05*97.03*97.09*97.005
01/17/2008 23:55:00*97.03*97.1*97.11*97.025
01/18/2008 00:00:00*97.085*97.025*97.1*97.0
01/18/2008 00:05:00*97.035*97.065*97.13*96.99
01/18/2008 00:10:00*97.055*96.99*97.075*96.92
01/18/2008 00:15:00*96.985*97.035*97.065*96.97
01/18/2008 00:20:00*97.035*97.0*97.05*96.985
01/18/2008 00:25:00*97.025*97.035*97.065*97.0
01/18/2008 00:30:00*97.045*97.03*97.06*96.995
01/18/2008 00:35:00*97.03*97.0*97.095*96.97
01/18/2008 00:40:00*97.005*96.945*97.03*96.94
01/18/2008 00:45:00*96.945*96.93*96.995*96.89
01/18/2008 00:50:00*96.93*96.91*96.97*96.905
01/18/2008 00:55:00*96.925*96.875*96.975*96.86
01/18/2008 01:00:00*96.89*96.94*96.95*96.84
01/18/2008 01:05:00*96.925*96.92*96.95*96.89
01/18/2008 01:10:00*96.94*96.95*96.98*96.905
01/18/2008 01:15:00*96.955*96.97*96.995*96.895
01/18/2008 01:20:00*96.965*97.05*97.06*96.91
01/18/2008 01:25:00*97.05*97.07*97.08*97.025
01/18/2008 01:30:00*97.07*97.09*97.175*97.055
01/18/2008 01:35:00*97.09*97.06*97.115*97.04
01/18/2008 01:40:00*97.07*97.055*97.08*96.98
01/18/2008 01:45:00*97.055*97.015*97.09*96.99
01/18/2008 01:50:00*97.005*96.99*97.06*96.945
01/18/2008 01:55:00*97.015*97.015*97.06*96.98
01/18/2008 02:00:00*97.0*97.05*97.06*97.0
01/18/2008 02:05:00*97.055*97.065*97.08*97.0
01/18/2008 02:10:00*97.08*97.18*97.23*97.05
01/18/2008 02:15:00*97.18*97.14*97.2*97.13
01/18/2008 02:20:00*97.145*97.125*97.19*97.105
01/18/2008 02:25:00*97.115*97.14*97.15*97.1
01/18/2008 02:30:00*97.125*97.16*97.17*97.095
01/18/2008 02:35:00*97.155*97.125*97.195*97.055
01/18/2008 02:40:00*97.13*97.085*97.14*97.05
01/18/2008 02:45:00*97.08*97.065*97.12*97.03
01/18/2008 02:50:00*97.065*97.13*97.14*97.05
01/18/2008 02:55:00*97.14*97.13*97.165*97.115
01/18/2008 03:00:00*97.13*97.07*97.14*97.06
01/18/2008 03:05:00*97.085*97.04*97.12*96.945
01/18/2008 03:10:00*97.035*96.975*97.05*96.96
01/18/2008 03:15:00*96.97*96.995*97.09*96.95
01/18/2008 03:20:00*97.015*97.015*97.025*96.87
01/18/2008 03:25:00*96.995*97.05*97.07*96.995
01/18/2008 03:30:00*97.045*97.03*97.13*97.0
01/18/2008 03:35:00*97.02*97.09*97.105*96.98
01/18/2008 03:40:00*97.09*97.06*97.11*97.025
01/18/2008 03:45:00*97.065*97.11*97.15*97.03
01/18/2008 03:50:00*97.105*97.075*97.14*97.04
01/18/2008 03:55:00*97.08*97.065*97.13*97.05
01/18/2008 04:00:00*97.065*97.08*97.12*97.03
01/18/2008 04:05:00*97.075*97.05*97.1*97.035
01/18/2008 04:10:00*97.05*97.09*97.105*97.035
01/18/2008 04:15:00*97.08*97.065*97.12*97.01
01/18/2008 04:20:00*97.055*96.98*97.11*96.94
01/18/2008 04:25:00*96.975*97.03*97.07*96.965
01/18/2008 04:30:00*97.03*97.075*97.09*97.01
01/18/2008 04:35:00*97.065*97.08*97.17*97.03
01/18/2008 04:40:00*97.085*97.015*97.1*97.005
01/18/2008 04:45:00*97.02*97.1*97.11*96.995
01/18/2008 04:50:00*97.1*97.055*97.15*97.035
01/18/2008 04:55:00*97.055*97.125*97.16*97.055
01/18/2008 05:00:00*97.115*97.05*97.14*97.005
01/18/2008 05:05:00*97.08*97.05*97.11*97.02
01/18/2008 05:10:00*97.05*97.035*97.08*96.985
01/18/2008 05:15:00*97.04*97.095*97.12*97.03
01/18/2008 05:20:00*97.09*97.105*97.13*97.03
01/18/2008 05:25:00*97.105*97.12*97.16*97.09
01/18/2008 05:30:00*97.1*97.21*97.23*97.1
01/18/2008 05:35:00*97.19*97.23*97.28*97.17
01/18/2008 05:40:00*97.24*97.295*97.36*97.23
01/18/2008 05:45:00*97.285*97.34*97.36*97.24
01/18/2008 05:50:00*97.335*97.295*97.34*97.265
01/18/2008 05:55:00*97.295*97.225*97.31*97.215
01/18/2008 06:00:00*97.24*97.24*97.33*97.22
01/18/2008 06:05:00*97.2*97.2*97.26*97.155
01/18/2008 06:10:00*97.205*97.19*97.24*97.17
01/18/2008 06:15:00*97.175*97.18*97.225*97.15
01/18/2008 06:20:00*97.18*97.235*97.24*97.18
01/18/2008 06:25:00*97.24*97.24*97.31*97.225
01/18/2008 06:30:00*97.245*97.245*97.295*97.23
01/18/2008 06:35:00*97.245*97.285*97.31*97.22
01/18/2008 06:40:00*97.285*97.32*97.34*97.26
01/18/2008 06:45:00*97.315*97.39*97.42*97.31
01/18/2008 06:50:00*97.39*97.42*97.45*97.34
01/18/2008 06:55:00*97.43*97.42*97.505*97.405
01/18/2008 07:00:00*97.41*97.485*97.51*97.4
01/18/2008 07:05:00*97.5*97.45*97.52*97.43
01/18/2008 07:10:00*97.45*97.465*97.48*97.41
01/18/2008 07:15:00*97.445*97.42*97.475*97.38
01/18/2008 07:20:00*97.435*97.46*97.49*97.41
01/18/2008 07:25:00*97.415*97.42*97.485*97.405
01/18/2008 07:30:00*97.45*97.465*97.48*97.42
01/18/2008 07:35:00*97.48*97.48*97.485*97.46
01/18/2008 07:40:00*97.465*97.465*97.485*97.41
01/18/2008 07:45:00*97.46*97.505*97.56*97.435
01/18/2008 07:50:00*97.5*97.52*97.53*97.475
01/18/2008 07:55:00*97.515*97.59*97.62*97.5
01/18/2008 08:00:00*97.585*97.57*97.67*97.565
01/18/2008 08:05:00*97.58*97.64*97.66*97.54
01/18/2008 08:10:00*97.625*97.715*97.73*97.595
01/18/2008 08:15:00*97.695*97.665*97.75*97.65
01/18/2008 08:20:00*97.675*97.705*97.715*97.65
01/18/2008 08:25:00*97.685*97.685*97.725*97.665
01/18/2008 08:30:00*97.685*97.715*97.75*97.68
01/18/2008 08:35:00*97.72*97.72*97.78*97.68
01/18/2008 08:40:00*97.71*97.645*97.73*97.61
01/18/2008 08:45:00*97.655*97.57*97.67*97.55
01/18/2008 08:50:00*97.57*97.58*97.62*97.53
01/18/2008 08:55:00*97.585*97.54*97.625*97.49
01/18/2008 09:00:00*97.54*97.46*97.57*97.44
01/18/2008 09:05:00*97.465*97.465*97.48*97.42
01/18/2008 09:10:00*97.455*97.415*97.49*97.39
01/18/2008 09:15:00*97.405*97.365*97.43*97.355
01/18/2008 09:20:00*97.38*97.395*97.43*97.365
01/18/2008 09:25:00*97.38*97.36*97.415*97.34
01/18/2008 09:30:00*97.35*97.255*97.38*97.245
01/18/2008 09:35:00*97.25*97.295*97.34*97.24
01/18/2008 09:40:00*97.3*97.33*97.34*97.27
01/18/2008 09:45:00*97.325*97.3*97.39*97.275
01/18/2008 09:50:00*97.28*97.245*97.3*97.21
01/18/2008 09:55:00*97.25*97.2*97.27*97.18
01/18/2008 10:00:00*97.215*97.19*97.23*97.155
01/18/2008 10:05:00*97.18*97.205*97.31*97.175
01/18/2008 10:10:00*97.22*97.405*97.435*97.195
01/18/2008 10:15:00*97.425*97.475*97.51*97.375
01/18/2008 10:20:00*97.48*97.42*97.49*97.4
01/18/2008 10:25:00*97.415*97.38*97.445*97.36
01/18/2008 10:30:00*97.375*97.365*97.39*97.34
01/18/2008 10:35:00*97.365*97.355*97.41*97.35
01/18/2008 10:40:00*97.365*97.215*97.37*97.215
01/18/2008 10:45:00*97.225*97.16*97.28*97.16
01/18/2008 10:50:00*97.165*97.19*97.23*97.125
01/18/2008 10:55:00*97.2*97.125*97.27*97.12
01/18/2008 11:00:00*97.125*97.19*97.225*97.045
01/18/2008 11:05:00*97.195*97.2*97.21*97.06
01/18/2008 11:10:00*97.19*97.035*97.2*97.025
01/18/2008 11:15:00*97.025*97.115*97.24*97.025
01/18/2008 11:20:00*97.12*97.1*97.13*96.95
01/18/2008 11:25:00*97.12*97.185*97.2*97.06
01/18/2008 11:30:00*97.185*97.22*97.22*97.095
01/18/2008 11:35:00*97.225*97.265*97.31*97.21
01/18/2008 11:40:00*97.265*97.18*97.295*97.15
01/18/2008 11:45:00*97.175*97.13*97.19*97.08
01/18/2008 11:50:00*97.115*97.075*97.205*97.01
01/18/2008 11:55:00*97.08*97.09*97.18*97.045
01/18/2008 12:00:00*97.09*97.03*97.1*96.97
01/18/2008 12:05:00*97.025*97.21*97.21*97.02
01/18/2008 12:10:00*97.185*97.22*97.235*97.095
01/18/2008 12:15:00*97.215*97.16*97.255*97.125
01/18/2008 12:20:00*97.16*97.18*97.215*97.13
01/18/2008 12:25:00*97.205*97.19*97.225*97.15
01/18/2008 12:30:00*97.2*97.35*97.38*97.19
01/18/2008 12:35:00*97.35*97.28*97.36*97.24
01/18/2008 12:40:00*97.28*97.25*97.31*97.225
01/18/2008 12:45:00*97.26*97.22*97.28*97.21
01/18/2008 12:50:00*97.23*97.23*97.265*97.19
01/18/2008 12:55:00*97.23*97.235*97.255*97.19
01/18/2008 13:00:00*97.23*97.23*97.26*97.18
01/18/2008 13:05:00*97.21*97.295*97.31*97.165
01/18/2008 13:10:00*97.295*97.24*97.37*97.23
01/18/2008 13:15:00*97.26*97.18*97.27*97.13
01/18/2008 13:20:00*97.18*97.12*97.2*97.09
01/18/2008 13:25:00*97.115*97.18*97.215*97.115
01/18/2008 13:30:00*97.155*97.13*97.21*97.125
01/18/2008 13:35:00*97.125*97.115*97.17*97.085
01/18/2008 13:40:00*97.115*97.045*97.14*97.045
01/18/2008 13:45:00*97.03*97.1*97.125*97.02
01/18/2008 13:50:00*97.1*97.14*97.175*97.08
01/18/2008 13:55:00*97.145*97.09*97.185*97.08
01/18/2008 14:00:00*97.095*97.125*97.155*97.09
01/18/2008 14:05:00*97.13*97.09*97.14*97.045
01/18/2008 14:10:00*97.095*97.1*97.125*97.06
01/18/2008 14:15:00*97.095*97.125*97.13*97.06
01/18/2008 14:20:00*97.12*97.12*97.17*97.09
01/18/2008 14:25:00*97.1*97.055*97.12*97.03
01/18/2008 14:30:00*97.06*96.985*97.08*96.975
01/18/2008 14:35:00*96.995*96.98*97.01*96.9
01/18/2008 14:40:00*96.98*97.015*97.05*96.97
01/18/2008 14:45:00*97.035*97.015*97.05*96.99
01/18/2008 14:50:00*97.015*97.01*97.075*96.98
01/18/2008 14:55:00*97.02*96.995*97.03*96.975
01/18/2008 15:00:00*96.985*97.035*97.07*96.985
01/18/2008 15:05:00*97.04*97.035*97.09*96.985
01/18/2008 15:10:00*97.025*97.065*97.1*97.025
01/18/2008 15:15:00*97.065*97.06*97.095*97.025
01/18/2008 15:20:00*97.035*97.045*97.1*97.03
01/18/2008 15:25:00*97.04*97.04*97.07*97.01
01/18/2008 15:30:00*97.04*97.005*97.06*96.99
01/18/2008 15:35:00*97.015*97.025*97.06*96.985
01/18/2008 15:40:00*97.035*97.02*97.045*96.995
01/18/2008 15:45:00*97.025*96.99*97.03*96.965
01/18/2008 15:50:00*96.98*97.03*97.05*96.955
01/18/2008 15:55:00*97.035*97.025*97.04*96.985
01/18/2008 16:00:00*97.045*96.995*97.08*96.94
01/18/2008 16:05:00*97.005*97.0*97.08*96.98
01/18/2008 16:10:00*97.005*97.01*97.03*96.965
01/18/2008 16:15:00*96.995*97.065*97.09*96.985
01/18/2008 16:20:00*97.09*97.1*97.14*97.05
01/18/2008 16:25:00*97.095*97.06*97.105*97.04
01/18/2008 16:30:00*97.065*97.125*97.17*97.05
01/18/2008 16:35:00*97.115*97.14*97.16*97.08
01/18/2008 16:40:00*97.135*97.16*97.18*97.125
01/18/2008 16:45:00*97.165*97.19*97.22*97.14
01/18/2008 16:50:00*97.2*97.24*97.26*97.185
01/18/2008 16:55:00*97.225*97.29*97.31*97.22
01/18/2008 17:00:00*97.295*97.28*97.32*97.255
