01/16/2008 17:05:00*97.81*97.67*97.825*97.67
01/16/2008 17:10:00*97.68*97.64*97.685*97.6
01/16/2008 17:15:00*97.675*97.67*97.72*97.635
01/16/2008 17:20:00*97.665*97.65*97.67*97.61
01/16/2008 17:25:00*97.665*97.64*97.68*97.59
01/16/2008 17:30:00*97.625*97.57*97.64*97.54
01/16/2008 17:35:00*97.555*97.53*97.57*97.485
01/16/2008 17:40:00*97.525*97.565*97.59*97.5
01/16/2008 17:45:00*97.575*97.515*97.6*97.5
01/16/2008 17:50:00*97.525*97.61*97.625*97.51
01/16/2008 17:55:00*97.61*97.63*97.665*97.59
01/16/2008 18:00:00*97.64*97.63*97.675*97.6
01/16/2008 18:05:00*97.625*97.565*97.645*97.535
01/16/2008 18:10:00*97.565*97.57*97.585*97.52
01/16/2008 18:15:00*97.575*97.58*97.6*97.55
01/16/2008 18:20:00*97.575*97.62*97.635*97.56
01/16/2008 18:25:00*97.625*97.625*97.655*97.59
01/16/2008 18:30:00*97.615*97.58*97.665*97.555
01/16/2008 18:35:00*97.595*97.62*97.64*97.55
01/16/2008 18:40:00*97.625*97.66*97.68*97.59
01/16/2008 18:45:00*97.665*97.65*97.695*97.55
01/16/2008 18:50:00*97.65*97.67*97.71*97.56
01/16/2008 18:55:00*97.685*97.685*97.71*97.655
01/16/2008 19:00:00*97.695*97.68*97.72*97.63
01/16/2008 19:05:00*97.685*97.7*97.73*97.64
01/16/2008 19:10:00*97.695*97.73*97.73*97.66
01/16/2008 19:15:00*97.725*97.695*97.755*97.68
01/16/2008 19:20:00*97.695*97.76*97.79*97.67
01/16/2008 19:25:00*97.765*97.745*97.775*97.72
01/16/2008 19:30:00*97.75*97.74*97.775*97.705
01/16/2008 19:35:00*97.735*97.775*97.79*97.73
01/16/2008 19:40:00*97.78*97.795*97.815*97.755
01/16/2008 19:45:00*97.785*97.605*97.805*97.6
01/16/2008 19:50:00*97.6*97.51*97.665*97.5
01/16/2008 19:55:00*97.505*97.44*97.55*97.43
01/16/2008 20:00:00*97.445*97.415*97.47*97.345
01/16/2008 20:05:00*97.405*97.43*97.445*97.35
01/16/2008 20:10:00*97.425*97.555*97.565*97.42
01/16/2008 20:15:00*97.555*97.545*97.585*97.53
01/16/2008 20:20:00*97.535*97.495*97.555*97.485
01/16/2008 20:25:00*97.485*97.48*97.54*97.46
01/16/2008 20:30:00*97.48*97.415*97.5*97.4
01/16/2008 20:35:00*97.425*97.425*97.445*97.37
01/16/2008 20:40:00*97.445*97.4*97.45*97.39
01/16/2008 20:45:00*97.415*97.43*97.445*97.39
01/16/2008 20:50:00*97.43*97.44*97.475*97.4
01/16/2008 20:55:00*97.455*97.48*97.505*97.44
01/16/2008 21:00:00*97.46*97.48*97.495*97.46
01/16/2008 21:05:00*97.48*97.49*97.51*97.455
01/16/2008 21:10:00*97.49*97.44*97.505*97.42
01/16/2008 21:15:00*97.445*97.45*97.475*97.43
01/16/2008 21:20:00*97.455*97.455*97.475*97.435
01/16/2008 21:25:00*97.465*97.48*97.495*97.445
01/16/2008 21:30:00*97.47*97.49*97.515*97.46
01/16/2008 21:35:00*97.485*97.55*97.575*97.475
01/16/2008 21:40:00*97.54*97.475*97.555*97.39
01/16/2008 21:45:00*97.48*97.485*97.495*97.43
01/16/2008 21:50:00*97.475*97.475*97.485*97.455
01/16/2008 21:55:00*97.465*97.45*97.485*97.425
01/16/2008 22:00:00*97.46*97.445*97.475*97.43
01/16/2008 22:05:00*97.465*97.495*97.515*97.44
01/16/2008 22:10:00*97.495*97.475*97.525*97.45
01/16/2008 22:15:00*97.475*97.475*97.495*97.44
01/16/2008 22:20:00*97.495*97.475*97.505*97.45
01/16/2008 22:25:00*97.485*97.46*97.49*97.435
01/16/2008 22:30:00*97.465*97.46*97.495*97.44
01/16/2008 22:35:00*97.465*97.415*97.475*97.35
01/16/2008 22:40:00*97.4*97.405*97.43*97.35
01/16/2008 22:45:00*97.41*97.445*97.475*97.4
01/16/2008 22:50:00*97.435*97.34*97.45*97.325
01/16/2008 22:55:00*97.335*97.35*97.375*97.3
01/16/2008 23:00:00*97.335*97.28*97.365*97.275
01/16/2008 23:05:00*97.29*97.29*97.315*97.18
01/16/2008 23:10:00*97.275*97.25*97.295*97.2
01/16/2008 23:15:00*97.255*97.265*97.295*97.23
01/16/2008 23:20:00*97.27*97.33*97.335*97.245
01/16/2008 23:25:00*97.325*97.34*97.375*97.31
01/16/2008 23:30:00*97.345*97.38*97.385*97.32
01/16/2008 23:35:00*97.385*97.28*97.395*97.24
01/16/2008 23:40:00*97.285*97.31*97.355*97.265
01/16/2008 23:45:00*97.325*97.32*97.335*97.28
01/16/2008 23:50:00*97.335*97.33*97.34*97.285
01/16/2008 23:55:00*97.345*97.31*97.345*97.295
01/17/2008 00:00:00*97.325*97.285*97.345*97.265
01/17/2008 00:05:00*97.275*97.3*97.325*97.265
01/17/2008 00:10:00*97.3*97.31*97.325*97.275
01/17/2008 00:15:00*97.305*97.35*97.365*97.305
01/17/2008 00:20:00*97.355*97.345*97.375*97.33
01/17/2008 00:25:00*97.335*97.405*97.415*97.32
01/17/2008 00:30:00*97.395*97.405*97.445*97.375
01/17/2008 00:35:00*97.395*97.36*97.415*97.31
01/17/2008 00:40:00*97.355*97.395*97.415*97.325
01/17/2008 00:45:00*97.385*97.38*97.415*97.31
01/17/2008 00:50:00*97.375*97.37*97.425*97.36
01/17/2008 00:55:00*97.365*97.345*97.415*97.31
01/17/2008 01:00:00*97.335*97.37*97.38*97.315
01/17/2008 01:05:00*97.365*97.345*97.375*97.315
01/17/2008 01:10:00*97.34*97.34*97.355*97.315
01/17/2008 01:15:00*97.335*97.45*97.525*97.32
01/17/2008 01:20:00*97.445*97.515*97.535*97.43
01/17/2008 01:25:00*97.515*97.45*97.55*97.44
01/17/2008 01:30:00*97.46*97.495*97.51*97.4
01/17/2008 01:35:00*97.505*97.595*97.615*97.47
01/17/2008 01:40:00*97.585*97.565*97.645*97.53
01/17/2008 01:45:00*97.555*97.6*97.605*97.54
01/17/2008 01:50:00*97.6*97.63*97.645*97.56
01/17/2008 01:55:00*97.645*97.655*97.695*97.63
01/17/2008 02:00:00*97.66*97.61*97.705*97.61
01/17/2008 02:05:00*97.625*97.49*97.655*97.38
01/17/2008 02:10:00*97.48*97.535*97.555*97.46
01/17/2008 02:15:00*97.535*97.505*97.555*97.485
01/17/2008 02:20:00*97.505*97.45*97.52*97.415
01/17/2008 02:25:00*97.455*97.42*97.475*97.395
01/17/2008 02:30:00*97.425*97.415*97.445*97.38
01/17/2008 02:35:00*97.4*97.36*97.415*97.28
01/17/2008 02:40:00*97.35*97.35*97.38*97.25
01/17/2008 02:45:00*97.345*97.375*97.465*97.32
01/17/2008 02:50:00*97.375*97.365*97.42*97.31
01/17/2008 02:55:00*97.365*97.395*97.475*97.355
01/17/2008 03:00:00*97.4*97.44*97.455*97.34
01/17/2008 03:05:00*97.44*97.305*97.47*97.305
01/17/2008 03:10:00*97.315*97.28*97.33*97.24
01/17/2008 03:15:00*97.275*97.34*97.405*97.27
01/17/2008 03:20:00*97.335*97.295*97.37*97.285
01/17/2008 03:25:00*97.3*97.155*97.315*97.105
01/17/2008 03:30:00*97.155*97.215*97.225*97.09
01/17/2008 03:35:00*97.21*97.29*97.36*97.195
01/17/2008 03:40:00*97.285*97.235*97.31*97.185
01/17/2008 03:45:00*97.245*97.24*97.28*97.205
01/17/2008 03:50:00*97.25*97.21*97.275*97.175
01/17/2008 03:55:00*97.22*97.31*97.345*97.2
01/17/2008 04:00:00*97.315*97.38*97.4*97.29
01/17/2008 04:05:00*97.38*97.4*97.425*97.35
01/17/2008 04:10:00*97.4*97.375*97.43*97.32
01/17/2008 04:15:00*97.39*97.38*97.405*97.33
01/17/2008 04:20:00*97.385*97.35*97.395*97.325
01/17/2008 04:25:00*97.345*97.365*97.405*97.33
01/17/2008 04:30:00*97.355*97.365*97.415*97.34
01/17/2008 04:35:00*97.37*97.29*97.395*97.29
01/17/2008 04:40:00*97.3*97.325*97.375*97.28
01/17/2008 04:45:00*97.33*97.335*97.375*97.3
01/17/2008 04:50:00*97.32*97.25*97.335*97.25
01/17/2008 04:55:00*97.265*97.2*97.27*97.165
01/17/2008 05:00:00*97.195*97.225*97.235*97.165
01/17/2008 05:05:00*97.21*97.17*97.225*97.165
01/17/2008 05:10:00*97.175*97.18*97.21*97.145
01/17/2008 05:15:00*97.195*97.19*97.215*97.1
01/17/2008 05:20:00*97.195*97.21*97.24*97.175
01/17/2008 05:25:00*97.21*97.155*97.235*97.13
01/17/2008 05:30:00*97.165*97.085*97.175*97.045
01/17/2008 05:35:00*97.095*97.225*97.225*97.07
01/17/2008 05:40:00*97.215*97.225*97.25*97.2
01/17/2008 05:45:00*97.235*97.26*97.32*97.2
01/17/2008 05:50:00*97.25*97.24*97.275*97.195
01/17/2008 05:55:00*97.245*97.13*97.255*97.06
01/17/2008 06:00:00*97.135*97.14*97.175*97.11
01/17/2008 06:05:00*97.14*97.085*97.145*97.05
01/17/2008 06:10:00*97.1*97.135*97.14*97.085
01/17/2008 06:15:00*97.135*97.12*97.165*97.11
01/17/2008 06:20:00*97.11*97.3*97.315*97.07
01/17/2008 06:25:00*97.295*97.415*97.505*97.22
01/17/2008 06:30:00*97.415*97.28*97.42*97.23
01/17/2008 06:35:00*97.275*97.285*97.315*97.25
01/17/2008 06:40:00*97.28*97.32*97.35*97.265
01/17/2008 06:45:00*97.32*97.26*97.375*97.22
01/17/2008 06:50:00*97.255*97.31*97.345*97.25
01/17/2008 06:55:00*97.315*97.345*97.415*97.31
01/17/2008 07:00:00*97.34*97.415*97.475*97.34
01/17/2008 07:05:00*97.41*97.265*97.445*97.165
01/17/2008 07:10:00*97.26*97.275*97.395*97.26
01/17/2008 07:15:00*97.285*97.215*97.285*97.165
01/17/2008 07:20:00*97.22*97.205*97.335*97.18
01/17/2008 07:25:00*97.21*97.2*97.245*97.115
01/17/2008 07:30:00*97.2*97.2*97.2*97.2
01/17/2008 07:35:00*97.2*97.2*97.2*97.2
01/17/2008 07:40:00*97.3*97.445*97.465*97.2
01/17/2008 07:45:00*97.435*97.475*97.52*97.4
01/17/2008 07:50:00*97.49*97.475*97.53*97.44
01/17/2008 07:55:00*97.475*97.39*97.505*97.38
01/17/2008 08:00:00*97.39*97.44*97.465*97.39
01/17/2008 08:05:00*97.435*97.33*97.455*97.33
01/17/2008 08:10:00*97.34*97.345*97.365*97.29
01/17/2008 08:15:00*97.34*97.29*97.345*97.25
01/17/2008 08:20:00*97.285*97.175*97.3*97.16
01/17/2008 08:25:00*97.17*97.245*97.255*97.155
01/17/2008 08:30:00*97.23*97.26*97.29*97.21
01/17/2008 08:35:00*97.255*97.23*97.325*97.11
01/17/2008 08:40:00*97.225*97.48*97.485*97.205
01/17/2008 08:45:00*97.475*97.415*97.48*97.37
01/17/2008 08:50:00*97.42*97.6*97.63*97.4
01/17/2008 08:55:00*97.585*97.6*97.63*97.49
01/17/2008 09:00:00*97.605*97.595*97.685*97.57
01/17/2008 09:05:00*97.575*97.595*97.625*97.515
01/17/2008 09:10:00*97.62*97.515*97.655*97.445
01/17/2008 09:15:00*97.5*97.53*97.565*97.49
01/17/2008 09:20:00*97.54*97.47*97.565*97.445
01/17/2008 09:25:00*97.475*97.49*97.49*97.425
01/17/2008 09:30:00*97.485*97.475*97.52*97.44
01/17/2008 09:35:00*97.48*97.425*97.51*97.405
01/17/2008 09:40:00*97.41*97.41*97.445*97.35
01/17/2008 09:45:00*97.4*97.535*97.535*97.4
01/17/2008 09:50:00*97.505*97.56*97.6*97.46
01/17/2008 09:55:00*97.545*97.52*97.57*97.475
01/17/2008 10:00:00*97.51*97.53*97.535*97.455
01/17/2008 10:05:00*97.5*97.39*97.53*97.22
01/17/2008 10:10:00*97.39*97.475*97.525*97.39
01/17/2008 10:15:00*97.47*97.395*97.475*97.355
01/17/2008 10:20:00*97.385*97.295*97.405*97.295
01/17/2008 10:25:00*97.305*97.28*97.345*97.225
01/17/2008 10:30:00*97.285*97.34*97.375*97.235
01/17/2008 10:35:00*97.32*97.275*97.355*97.21
01/17/2008 10:40:00*97.28*97.315*97.4*97.255
01/17/2008 10:45:00*97.325*97.36*97.39*97.25
01/17/2008 10:50:00*97.37*97.39*97.405*97.315
01/17/2008 10:55:00*97.38*97.38*97.4*97.33
01/17/2008 11:00:00*97.385*97.34*97.46*97.33
01/17/2008 11:05:00*97.355*97.345*97.4*97.31
01/17/2008 11:10:00*97.365*97.395*97.435*97.345
01/17/2008 11:15:00*97.385*97.415*97.435*97.365
01/17/2008 11:20:00*97.435*97.405*97.435*97.36
01/17/2008 11:25:00*97.41*97.355*97.415*97.35
01/17/2008 11:30:00*97.355*97.385*97.39*97.34
01/17/2008 11:35:00*97.39*97.405*97.445*97.345
01/17/2008 11:40:00*97.395*97.315*97.41*97.315
01/17/2008 11:45:00*97.32*97.35*97.385*97.3
01/17/2008 11:50:00*97.34*97.4*97.415*97.33
01/17/2008 11:55:00*97.415*97.325*97.45*97.315
01/17/2008 12:00:00*97.325*97.335*97.405*97.3
01/17/2008 12:05:00*97.34*97.34*97.405*97.245
01/17/2008 12:10:00*97.345*97.275*97.355*97.255
01/17/2008 12:15:00*97.28*97.31*97.325*97.235
01/17/2008 12:20:00*97.31*97.32*97.33*97.265
01/17/2008 12:25:00*97.345*97.31*97.395*97.3
01/17/2008 12:30:00*97.315*97.35*97.37*97.29
01/17/2008 12:35:00*97.365*97.365*97.43*97.335
01/17/2008 12:40:00*97.35*97.36*97.435*97.32
01/17/2008 12:45:00*97.36*97.365*97.415*97.35
01/17/2008 12:50:00*97.36*97.42*97.445*97.33
01/17/2008 12:55:00*97.42*97.39*97.47*97.39
01/17/2008 13:00:00*97.385*97.415*97.435*97.375
01/17/2008 13:05:00*97.415*97.32*97.425*97.315
01/17/2008 13:10:00*97.345*97.42*97.42*97.32
01/17/2008 13:15:00*97.425*97.41*97.445*97.37
01/17/2008 13:20:00*97.41*97.44*97.49*97.4
01/17/2008 13:25:00*97.44*97.4*97.445*97.365
01/17/2008 13:30:00*97.405*97.455*97.455*97.375
01/17/2008 13:35:00*97.455*97.44*97.505*97.43
01/17/2008 13:40:00*97.44*97.455*97.475*97.405
01/17/2008 13:45:00*97.475*97.44*97.485*97.42
01/17/2008 13:50:00*97.44*97.415*97.48*97.38
01/17/2008 13:55:00*97.41*97.395*97.435*97.37
01/17/2008 14:00:00*97.405*97.38*97.42*97.345
01/17/2008 14:05:00*97.38*97.35*97.415*97.34
01/17/2008 14:10:00*97.355*97.35*97.425*97.33
01/17/2008 14:15:00*97.355*97.33*97.38*97.295
01/17/2008 14:20:00*97.33*97.355*97.38*97.25
01/17/2008 14:25:00*97.355*97.345*97.38*97.305
01/17/2008 14:30:00*97.345*97.29*97.365*97.285
01/17/2008 14:35:00*97.29*97.225*97.29*97.21
01/17/2008 14:40:00*97.22*97.24*97.285*97.21
01/17/2008 14:45:00*97.23*97.12*97.255*97.12
01/17/2008 14:50:00*97.13*97.31*97.33*97.12
01/17/2008 14:55:00*97.31*97.28*97.345*97.255
01/17/2008 15:00:00*97.28*97.26*97.295*97.225
01/17/2008 15:05:00*97.255*97.17*97.295*97.17
01/17/2008 15:10:00*97.17*97.165*97.27*97.13
01/17/2008 15:15:00*97.17*97.21*97.225*97.13
01/17/2008 15:20:00*97.2*97.16*97.225*97.1
01/17/2008 15:25:00*97.165*97.155*97.195*97.115
01/17/2008 15:30:00*97.155*97.05*97.175*97.05
01/17/2008 15:35:00*97.045*97.075*97.09*96.975
01/17/2008 15:40:00*97.065*97.04*97.115*97.04
01/17/2008 15:45:00*97.04*97.075*97.08*97.035
01/17/2008 15:50:00*97.06*97.025*97.085*97.005
01/17/2008 15:55:00*97.02*97.0*97.045*96.98
01/17/2008 16:00:00*97.0*97.01*97.035*96.97
01/17/2008 16:05:00*97.0*97.025*97.065*96.995
01/17/2008 16:10:00*97.025*97.05*97.075*97.0
01/17/2008 16:15:00*97.05*97.065*97.11*97.035
01/17/2008 16:20:00*97.065*97.04*97.08*97.01
01/17/2008 16:25:00*97.045*96.8*97.05*96.77
01/17/2008 16:30:00*96.79*96.83*96.845*96.725
01/17/2008 16:35:00*96.835*96.805*96.87*96.75
01/17/2008 16:40:00*96.8*96.82*96.85*96.76
01/17/2008 16:45:00*96.815*96.955*96.99*96.8
01/17/2008 16:50:00*96.955*96.855*96.975*96.82
01/17/2008 16:55:00*96.86*96.83*96.89*96.81
01/17/2008 17:00:00*96.825*96.765*96.845*96.75
