01/15/2008 17:05:00*97.695*97.655*97.725*97.61
01/15/2008 17:10:00*97.65*97.675*97.715*97.6
01/15/2008 17:15:00*97.67*97.58*97.71*97.56
01/15/2008 17:20:00*97.58*97.62*97.675*97.57
01/15/2008 17:25:00*97.62*97.63*97.675*97.59
01/15/2008 17:30:00*97.63*97.64*97.685*97.605
01/15/2008 17:35:00*97.63*97.625*97.655*97.595
01/15/2008 17:40:00*97.61*97.63*97.665*97.6
01/15/2008 17:45:00*97.635*97.66*97.685*97.58
01/15/2008 17:50:00*97.66*97.66*97.695*97.65
01/15/2008 17:55:00*97.665*97.7*97.715*97.66
01/15/2008 18:00:00*97.7*97.675*97.725*97.65
01/15/2008 18:05:00*97.655*97.695*97.755*97.65
01/15/2008 18:10:00*97.705*97.73*97.765*97.69
01/15/2008 18:15:00*97.73*97.76*97.81*97.72
01/15/2008 18:20:00*97.77*97.67*97.77*97.62
01/15/2008 18:25:00*97.675*97.625*97.705*97.595
01/15/2008 18:30:00*97.62*97.65*97.695*97.6
01/15/2008 18:35:00*97.655*97.72*97.73*97.635
01/15/2008 18:40:00*97.71*97.715*97.73*97.68
01/15/2008 18:45:00*97.715*97.745*97.755*97.7
01/15/2008 18:50:00*97.74*97.685*97.775*97.66
01/15/2008 18:55:00*97.695*97.7*97.755*97.66
01/15/2008 19:00:00*97.695*97.83*97.845*97.695
01/15/2008 19:05:00*97.83*97.935*97.955*97.78
01/15/2008 19:10:00*97.925*97.81*97.975*97.775
01/15/2008 19:15:00*97.795*97.825*97.845*97.75
01/15/2008 19:20:00*97.83*97.83*97.845*97.765
01/15/2008 19:25:00*97.83*97.86*97.88*97.82
01/15/2008 19:30:00*97.875*97.825*97.88*97.81
01/15/2008 19:35:00*97.825*97.79*97.85*97.745
01/15/2008 19:40:00*97.785*97.855*97.865*97.75
01/15/2008 19:45:00*97.855*97.83*97.895*97.815
01/15/2008 19:50:00*97.815*97.79*97.835*97.75
01/15/2008 19:55:00*97.795*97.72*97.815*97.69
01/15/2008 20:00:00*97.73*97.72*97.76*97.685
01/15/2008 20:05:00*97.72*97.71*97.745*97.67
01/15/2008 20:10:00*97.71*97.705*97.76*97.69
01/15/2008 20:15:00*97.705*97.72*97.755*97.69
01/15/2008 20:20:00*97.72*97.82*97.865*97.72
01/15/2008 20:25:00*97.82*97.89*97.915*97.81
01/15/2008 20:30:00*97.875*97.87*97.915*97.84
01/15/2008 20:35:00*97.865*97.85*97.88*97.83
01/15/2008 20:40:00*97.85*97.865*97.875*97.805
01/15/2008 20:45:00*97.855*97.85*97.875*97.835
01/15/2008 20:50:00*97.845*97.905*97.935*97.835
01/15/2008 20:55:00*97.91*97.91*97.945*97.87
01/15/2008 21:00:00*97.915*97.94*97.955*97.885
01/15/2008 21:05:00*97.93*97.915*97.955*97.9
01/15/2008 21:10:00*97.915*97.94*97.96*97.86
01/15/2008 21:15:00*97.93*97.95*97.995*97.92
01/15/2008 21:20:00*97.975*97.98*97.995*97.94
01/15/2008 21:25:00*97.985*98.01*98.025*97.965
01/15/2008 21:30:00*98.01*98.0*98.055*97.99
01/15/2008 21:35:00*98.005*97.985*98.045*97.975
01/15/2008 21:40:00*97.985*97.985*98.005*97.945
01/15/2008 21:45:00*97.985*97.99*98.005*97.95
01/15/2008 21:50:00*97.985*98.01*98.025*97.975
01/15/2008 21:55:00*97.995*98.0*98.03*97.985
01/15/2008 22:00:00*98.005*98.035*98.045*97.99
01/15/2008 22:05:00*98.025*98.035*98.045*98.0
01/15/2008 22:10:00*98.03*98.02*98.055*98.01
01/15/2008 22:15:00*98.035*98.05*98.06*97.88
01/15/2008 22:20:00*98.04*98.02*98.095*98.01
01/15/2008 22:25:00*98.025*97.98*98.035*97.97
01/15/2008 22:30:00*97.985*98.065*98.085*97.95
01/15/2008 22:35:00*98.045*98.02*98.08*97.97
01/15/2008 22:40:00*98.025*97.98*98.065*97.94
01/15/2008 22:45:00*97.985*97.88*97.985*97.86
01/15/2008 22:50:00*97.875*97.98*97.985*97.86
01/15/2008 22:55:00*98.005*98.065*98.13*97.97
01/15/2008 23:00:00*98.065*98.17*98.185*98.02
01/15/2008 23:05:00*98.165*98.015*98.18*97.965
01/15/2008 23:10:00*98.005*97.97*98.12*97.97
01/15/2008 23:15:00*97.98*98.025*98.04*97.94
01/15/2008 23:20:00*98.025*97.97*98.055*97.97
01/15/2008 23:25:00*98.055*98.04*98.07*98.01
01/15/2008 23:30:00*98.04*97.88*98.04*97.87
01/15/2008 23:35:00*97.895*97.985*98.015*97.86
01/15/2008 23:40:00*97.98*97.875*98.07*97.85
01/15/2008 23:45:00*97.905*97.89*97.95*97.83
01/15/2008 23:50:00*97.885*97.92*97.955*97.88
01/15/2008 23:55:00*97.925*97.925*97.945*97.87
01/16/2008 00:00:00*97.935*97.9*97.95*97.87
01/16/2008 00:05:00*97.895*97.915*97.92*97.85
01/16/2008 00:10:00*97.905*97.905*97.925*97.85
01/16/2008 00:15:00*97.905*97.92*97.965*97.895
01/16/2008 00:20:00*97.925*97.955*97.98*97.905
01/16/2008 00:25:00*97.965*98.0*98.04*97.945
01/16/2008 00:30:00*97.985*97.98*98.02*97.955
01/16/2008 00:35:00*97.98*97.95*98.005*97.93
01/16/2008 00:40:00*97.95*97.815*97.965*97.81
01/16/2008 00:45:00*97.83*97.855*97.895*97.79
01/16/2008 00:50:00*97.87*97.755*97.87*97.74
01/16/2008 00:55:00*97.76*97.87*97.875*97.74
01/16/2008 01:00:00*97.865*97.845*97.905*97.8
01/16/2008 01:05:00*97.845*97.79*97.85*97.685
01/16/2008 01:10:00*97.785*97.72*97.805*97.69
01/16/2008 01:15:00*97.725*97.76*97.79*97.72
01/16/2008 01:20:00*97.765*97.75*97.805*97.74
01/16/2008 01:25:00*97.755*97.77*97.815*97.73
01/16/2008 01:30:00*97.78*97.785*97.815*97.74
01/16/2008 01:35:00*97.775*97.735*97.79*97.7
01/16/2008 01:40:00*97.73*97.72*97.75*97.68
01/16/2008 01:45:00*97.715*97.74*97.745*97.63
01/16/2008 01:50:00*97.74*97.665*97.765*97.6
01/16/2008 01:55:00*97.675*97.67*97.7*97.64
01/16/2008 02:00:00*97.68*97.7*97.7*97.59
01/16/2008 02:05:00*97.695*97.595*97.7*97.595
01/16/2008 02:10:00*97.595*97.565*97.615*97.52
01/16/2008 02:15:00*97.565*97.65*97.665*97.55
01/16/2008 02:20:00*97.655*97.665*97.7*97.605
01/16/2008 02:25:00*97.665*97.66*97.685*97.565
01/16/2008 02:30:00*97.665*97.645*97.7*97.605
01/16/2008 02:35:00*97.655*97.65*97.675*97.61
01/16/2008 02:40:00*97.655*97.58*97.695*97.56
01/16/2008 02:45:00*97.575*97.685*97.685*97.55
01/16/2008 02:50:00*97.68*97.745*97.785*97.64
01/16/2008 02:55:00*97.74*97.755*97.795*97.685
01/16/2008 03:00:00*97.755*97.755*97.77*97.68
01/16/2008 03:05:00*97.76*97.68*97.765*97.63
01/16/2008 03:10:00*97.67*97.69*97.72*97.62
01/16/2008 03:15:00*97.685*97.555*97.7*97.525
01/16/2008 03:20:00*97.56*97.51*97.615*97.5
01/16/2008 03:25:00*97.535*97.56*97.565*97.46
01/16/2008 03:30:00*97.555*97.58*97.61*97.545
01/16/2008 03:35:00*97.58*97.605*97.615*97.56
01/16/2008 03:40:00*97.605*97.625*97.665*97.58
01/16/2008 03:45:00*97.625*97.61*97.665*97.56
01/16/2008 03:50:00*97.615*97.555*97.645*97.54
01/16/2008 03:55:00*97.565*97.6*97.6*97.48
01/16/2008 04:00:00*97.605*97.485*97.615*97.47
01/16/2008 04:05:00*97.485*97.435*97.565*97.42
01/16/2008 04:10:00*97.41*97.55*97.57*97.4
01/16/2008 04:15:00*97.555*97.475*97.585*97.46
01/16/2008 04:20:00*97.47*97.45*97.51*97.4
01/16/2008 04:25:00*97.45*97.51*97.525*97.42
01/16/2008 04:30:00*97.515*97.52*97.545*97.48
01/16/2008 04:35:00*97.51*97.485*97.54*97.44
01/16/2008 04:40:00*97.475*97.435*97.55*97.435
01/16/2008 04:45:00*97.445*97.44*97.48*97.42
01/16/2008 04:50:00*97.445*97.405*97.46*97.385
01/16/2008 04:55:00*97.41*97.49*97.515*97.405
01/16/2008 05:00:00*97.48*97.46*97.515*97.445
01/16/2008 05:05:00*97.465*97.46*97.475*97.4
01/16/2008 05:10:00*97.45*97.465*97.495*97.4
01/16/2008 05:15:00*97.455*97.41*97.475*97.4
01/16/2008 05:20:00*97.415*97.4*97.45*97.395
01/16/2008 05:25:00*97.405*97.32*97.43*97.29
01/16/2008 05:30:00*97.315*97.365*97.415*97.315
01/16/2008 05:35:00*97.365*97.34*97.39*97.33
01/16/2008 05:40:00*97.345*97.26*97.355*97.23
01/16/2008 05:45:00*97.265*97.195*97.27*97.17
01/16/2008 05:50:00*97.18*97.17*97.215*97.12
01/16/2008 05:55:00*97.165*97.175*97.225*97.135
01/16/2008 06:00:00*97.195*97.185*97.295*97.17
01/16/2008 06:05:00*97.18*97.15*97.215*97.14
01/16/2008 06:10:00*97.165*97.255*97.26*97.14
01/16/2008 06:15:00*97.255*97.33*97.345*97.24
01/16/2008 06:20:00*97.345*97.285*97.39*97.25
01/16/2008 06:25:00*97.28*97.31*97.345*97.27
01/16/2008 06:30:00*97.315*97.32*97.37*97.28
01/16/2008 06:35:00*97.31*97.28*97.34*97.27
01/16/2008 06:40:00*97.29*97.185*97.315*97.17
01/16/2008 06:45:00*97.195*97.175*97.225*97.14
01/16/2008 06:50:00*97.19*97.16*97.21*97.145
01/16/2008 06:55:00*97.165*97.14*97.175*97.125
01/16/2008 07:00:00*97.13*97.215*97.22*97.095
01/16/2008 07:05:00*97.215*97.25*97.27*97.16
01/16/2008 07:10:00*97.245*97.25*97.3*97.16
01/16/2008 07:15:00*97.25*97.21*97.285*97.195
01/16/2008 07:20:00*97.21*97.255*97.27*97.19
01/16/2008 07:25:00*97.26*97.295*97.35*97.235
01/16/2008 07:30:00*97.285*97.295*97.295*97.285
01/16/2008 07:35:00*97.295*97.295*97.295*97.295
01/16/2008 07:40:00*97.345*97.31*97.355*97.27
01/16/2008 07:45:00*97.325*97.335*97.35*97.28
01/16/2008 07:50:00*97.34*97.355*97.425*97.33
01/16/2008 07:55:00*97.355*97.355*97.45*97.345
01/16/2008 08:00:00*97.355*97.38*97.415*97.315
01/16/2008 08:05:00*97.385*97.455*97.49*97.37
01/16/2008 08:10:00*97.455*97.445*97.535*97.42
01/16/2008 08:15:00*97.445*97.435*97.48*97.4
01/16/2008 08:20:00*97.435*97.475*97.515*97.425
01/16/2008 08:25:00*97.475*97.515*97.54*97.475
01/16/2008 08:30:00*97.505*97.49*97.545*97.445
01/16/2008 08:35:00*97.5*97.415*97.53*97.41
01/16/2008 08:40:00*97.42*97.31*97.435*97.3
01/16/2008 08:45:00*97.33*97.495*97.495*97.31
01/16/2008 08:50:00*97.48*97.515*97.53*97.445
01/16/2008 08:55:00*97.52*97.49*97.57*97.47
01/16/2008 09:00:00*97.49*97.62*97.635*97.48
01/16/2008 09:05:00*97.6*97.65*97.665*97.59
01/16/2008 09:10:00*97.64*97.76*97.76*97.625
01/16/2008 09:15:00*97.76*97.91*97.94*97.745
01/16/2008 09:20:00*97.905*97.775*97.91*97.77
01/16/2008 09:25:00*97.755*97.83*97.875*97.755
01/16/2008 09:30:00*97.83*97.75*97.85*97.73
01/16/2008 09:35:00*97.745*97.85*97.855*97.71
01/16/2008 09:40:00*97.84*97.935*97.965*97.84
01/16/2008 09:45:00*97.95*98.03*98.055*97.935
01/16/2008 09:50:00*98.03*98.01*98.115*98.005
01/16/2008 09:55:00*98.015*97.92*98.02*97.92
01/16/2008 10:00:00*97.92*97.745*97.925*97.735
01/16/2008 10:05:00*97.755*97.73*97.82*97.73
01/16/2008 10:10:00*97.725*97.77*97.81*97.725
01/16/2008 10:15:00*97.775*97.78*97.8*97.74
01/16/2008 10:20:00*97.765*97.875*97.88*97.74
01/16/2008 10:25:00*97.87*97.895*97.915*97.825
01/16/2008 10:30:00*97.895*97.92*97.935*97.87
01/16/2008 10:35:00*97.905*97.94*97.965*97.875
01/16/2008 10:40:00*97.93*97.85*97.94*97.83
01/16/2008 10:45:00*97.855*97.695*97.855*97.59
01/16/2008 10:50:00*97.705*97.47*97.725*97.435
01/16/2008 10:55:00*97.455*97.475*97.495*97.285
01/16/2008 11:00:00*97.47*97.35*97.495*97.31
01/16/2008 11:05:00*97.345*97.285*97.405*97.27
01/16/2008 11:10:00*97.29*97.49*97.525*97.27
01/16/2008 11:15:00*97.485*97.2*97.59*97.17
01/16/2008 11:20:00*97.215*97.235*97.285*97.095
01/16/2008 11:25:00*97.245*97.4*97.405*97.21
01/16/2008 11:30:00*97.4*97.48*97.515*97.36
01/16/2008 11:35:00*97.47*97.32*97.605*97.3
01/16/2008 11:40:00*97.31*97.285*97.38*97.27
01/16/2008 11:45:00*97.295*97.29*97.315*97.215
01/16/2008 11:50:00*97.29*97.195*97.315*97.14
01/16/2008 11:55:00*97.2*97.38*97.425*97.195
01/16/2008 12:00:00*97.4*97.42*97.48*97.36
01/16/2008 12:05:00*97.42*97.55*97.61*97.42
01/16/2008 12:10:00*97.545*97.56*97.65*97.51
01/16/2008 12:15:00*97.545*97.565*97.605*97.52
01/16/2008 12:20:00*97.565*97.585*97.65*97.55
01/16/2008 12:25:00*97.59*97.62*97.655*97.545
01/16/2008 12:30:00*97.63*97.59*97.635*97.56
01/16/2008 12:35:00*97.59*97.625*97.64*97.585
01/16/2008 12:40:00*97.605*97.63*97.665*97.59
01/16/2008 12:45:00*97.63*97.635*97.655*97.59
01/16/2008 12:50:00*97.63*97.555*97.655*97.545
01/16/2008 12:55:00*97.57*97.545*97.575*97.505
01/16/2008 13:00:00*97.54*97.55*97.565*97.515
01/16/2008 13:05:00*97.55*97.53*97.57*97.48
01/16/2008 13:10:00*97.54*97.545*97.585*97.51
01/16/2008 13:15:00*97.55*97.535*97.57*97.51
01/16/2008 13:20:00*97.51*97.415*97.535*97.4
01/16/2008 13:25:00*97.415*97.475*97.475*97.415
01/16/2008 13:30:00*97.47*97.45*97.495*97.43
01/16/2008 13:35:00*97.435*97.34*97.455*97.31
01/16/2008 13:40:00*97.34*97.42*97.465*97.3
01/16/2008 13:45:00*97.42*97.405*97.48*97.375
01/16/2008 13:50:00*97.39*97.44*97.44*97.37
01/16/2008 13:55:00*97.445*97.445*97.505*97.39
01/16/2008 14:00:00*97.45*97.4*97.475*97.38
01/16/2008 14:05:00*97.39*97.475*97.49*97.335
01/16/2008 14:10:00*97.465*97.465*97.515*97.4
01/16/2008 14:15:00*97.475*97.52*97.525*97.45
01/16/2008 14:20:00*97.525*97.49*97.575*97.475
01/16/2008 14:25:00*97.495*97.53*97.545*97.445
01/16/2008 14:30:00*97.52*97.585*97.59*97.47
01/16/2008 14:35:00*97.59*97.655*97.735*97.58
01/16/2008 14:40:00*97.65*97.78*97.82*97.59
01/16/2008 14:45:00*97.785*97.96*98.01*97.74
01/16/2008 14:50:00*97.965*97.88*97.975*97.815
01/16/2008 14:55:00*97.895*97.87*97.905*97.825
01/16/2008 15:00:00*97.86*97.74*97.87*97.735
01/16/2008 15:05:00*97.73*97.75*97.8*97.725
01/16/2008 15:10:00*97.76*97.75*97.775*97.71
01/16/2008 15:15:00*97.755*97.76*97.78*97.72
01/16/2008 15:20:00*97.78*97.815*97.84*97.76
01/16/2008 15:25:00*97.815*97.885*97.89*97.79
01/16/2008 15:30:00*97.885*97.91*97.92*97.81
01/16/2008 15:35:00*97.92*97.9*97.965*97.835
01/16/2008 15:40:00*97.875*97.77*97.9*97.77
01/16/2008 15:45:00*97.78*97.735*97.795*97.625
01/16/2008 15:50:00*97.74*97.795*97.83*97.72
01/16/2008 15:55:00*97.78*97.82*97.86*97.755
01/16/2008 16:00:00*97.82*97.795*97.855*97.775
01/16/2008 16:05:00*97.815*97.81*97.835*97.78
01/16/2008 16:10:00*97.815*97.8*97.825*97.77
01/16/2008 16:15:00*97.795*97.79*97.8*97.73
01/16/2008 16:20:00*97.785*97.74*97.79*97.69
01/16/2008 16:25:00*97.725*97.73*97.755*97.67
01/16/2008 16:30:00*97.735*97.8*97.83*97.72
01/16/2008 16:35:00*97.805*97.8*97.845*97.78
01/16/2008 16:40:00*97.8*97.75*97.825*97.745
01/16/2008 16:45:00*97.755*97.79*97.8*97.75
01/16/2008 16:50:00*97.785*97.81*97.845*97.775
01/16/2008 16:55:00*97.815*97.785*97.835*97.77
01/16/2008 17:00:00*97.775*97.81*97.815*97.76
