01/14/2008 17:05:00*98.965*98.93*98.965*98.91
01/14/2008 17:10:00*98.935*98.95*98.965*98.9
01/14/2008 17:15:00*98.955*98.98*99.005*98.93
01/14/2008 17:20:00*98.985*98.98*99.005*98.97
01/14/2008 17:25:00*98.985*98.975*98.995*98.965
01/14/2008 17:30:00*98.975*98.975*98.985*98.965
01/14/2008 17:35:00*98.975*99.015*99.035*98.975
01/14/2008 17:40:00*99.015*98.99*99.025*98.99
01/14/2008 17:45:00*99.005*99.05*99.06*98.99
01/14/2008 17:50:00*99.055*99.04*99.075*99.04
01/14/2008 17:55:00*99.055*99.07*99.095*99.025
01/14/2008 18:00:00*99.085*99.05*99.085*99.04
01/14/2008 18:05:00*99.045*99.04*99.09*99.005
01/14/2008 18:10:00*99.04*99.06*99.09*99.03
01/14/2008 18:15:00*99.055*99.075*99.075*99.02
01/14/2008 18:20:00*99.065*99.1*99.13*99.065
01/14/2008 18:25:00*99.115*99.055*99.12*99.035
01/14/2008 18:30:00*99.05*99.03*99.065*98.98
01/14/2008 18:35:00*99.025*99.02*99.07*99.005
01/14/2008 18:40:00*99.025*99.05*99.055*99.01
01/14/2008 18:45:00*99.055*99.105*99.115*99.03
01/14/2008 18:50:00*99.095*99.095*99.125*99.08
01/14/2008 18:55:00*99.115*99.075*99.115*99.065
01/14/2008 19:00:00*99.075*99.05*99.085*99.015
01/14/2008 19:05:00*99.045*98.985*99.055*98.945
01/14/2008 19:10:00*98.98*98.98*99.015*98.955
01/14/2008 19:15:00*98.985*99.0*99.03*98.955
01/14/2008 19:20:00*99.015*98.995*99.045*98.97
01/14/2008 19:25:00*98.995*99.03*99.055*98.97
01/14/2008 19:30:00*99.03*99.03*99.045*98.99
01/14/2008 19:35:00*99.035*98.99*99.06*98.955
01/14/2008 19:40:00*98.98*99.02*99.035*98.965
01/14/2008 19:45:00*99.005*99.025*99.055*99.005
01/14/2008 19:50:00*99.03*98.92*99.045*98.9
01/14/2008 19:55:00*98.935*98.91*98.965*98.86
01/14/2008 20:00:00*98.93*98.96*99.005*98.89
01/14/2008 20:05:00*98.955*98.99*98.995*98.935
01/14/2008 20:10:00*98.995*98.995*99.025*98.955
01/14/2008 20:15:00*99.015*99.02*99.025*98.97
01/14/2008 20:20:00*99.01*99.06*99.07*99.005
01/14/2008 20:25:00*99.055*99.06*99.075*99.0
01/14/2008 20:30:00*99.06*99.04*99.095*99.0
01/14/2008 20:35:00*99.025*99.03*99.07*98.99
01/14/2008 20:40:00*99.03*98.97*99.035*98.95
01/14/2008 20:45:00*99.005*98.975*99.005*98.94
01/14/2008 20:50:00*98.985*98.97*99.005*98.94
01/14/2008 20:55:00*98.975*99.0*99.015*98.965
01/14/2008 21:00:00*99.015*98.97*99.025*98.95
01/14/2008 21:05:00*98.975*98.945*98.98*98.91
01/14/2008 21:10:00*98.935*99.0*99.01*98.92
01/14/2008 21:15:00*98.995*98.99*99.015*98.97
01/14/2008 21:20:00*98.975*99.0*99.015*98.96
01/14/2008 21:25:00*98.995*98.995*99.025*98.98
01/14/2008 21:30:00*98.99*99.03*99.04*98.99
01/14/2008 21:35:00*99.015*99.025*99.05*98.995
01/14/2008 21:40:00*99.02*99.005*99.025*98.985
01/14/2008 21:45:00*99.005*99.05*99.05*98.995
01/14/2008 21:50:00*99.035*99.01*99.065*99.0
01/14/2008 21:55:00*99.005*99.005*99.02*98.985
01/14/2008 22:00:00*99.005*99.01*99.015*98.99
01/14/2008 22:05:00*98.98*99.015*99.04*98.98
01/14/2008 22:10:00*99.015*99.025*99.035*98.985
01/14/2008 22:15:00*99.025*98.935*99.035*98.935
01/14/2008 22:20:00*98.96*98.975*98.99*98.91
01/14/2008 22:25:00*98.975*98.955*98.975*98.925
01/14/2008 22:30:00*98.955*98.935*98.955*98.91
01/14/2008 22:35:00*98.925*98.935*98.95*98.9
01/14/2008 22:40:00*98.94*98.93*98.95*98.89
01/14/2008 22:45:00*98.925*98.945*98.95*98.87
01/14/2008 22:50:00*98.94*98.975*99.015*98.91
01/14/2008 22:55:00*98.985*98.94*99.005*98.925
01/14/2008 23:00:00*98.945*98.93*98.955*98.89
01/14/2008 23:05:00*98.93*98.865*98.945*98.855
01/14/2008 23:10:00*98.865*98.885*98.905*98.855
01/14/2008 23:15:00*98.895*98.89*98.915*98.85
01/14/2008 23:20:00*98.875*98.9*98.915*98.86
01/14/2008 23:25:00*98.895*98.93*98.95*98.87
01/14/2008 23:30:00*98.935*98.9*98.945*98.88
01/14/2008 23:35:00*98.915*98.935*98.945*98.84
01/14/2008 23:40:00*98.93*98.93*98.96*98.905
01/14/2008 23:45:00*98.925*98.92*98.945*98.875
01/14/2008 23:50:00*98.91*98.915*98.93*98.89
01/14/2008 23:55:00*98.915*98.88*98.925*98.875
01/15/2008 00:00:00*98.88*98.94*98.975*98.88
01/15/2008 00:05:00*98.935*98.945*98.955*98.92
01/15/2008 00:10:00*98.945*98.905*98.975*98.85
01/15/2008 00:15:00*98.895*98.89*98.915*98.835
01/15/2008 00:20:00*98.895*98.84*98.915*98.82
01/15/2008 00:25:00*98.85*98.85*98.88*98.81
01/15/2008 00:30:00*98.85*98.83*98.865*98.81
01/15/2008 00:35:00*98.835*98.855*98.875*98.79
01/15/2008 00:40:00*98.865*98.905*98.92*98.855
01/15/2008 00:45:00*98.895*98.875*98.92*98.86
01/15/2008 00:50:00*98.88*98.885*98.925*98.85
01/15/2008 00:55:00*98.905*98.87*98.915*98.865
01/15/2008 01:00:00*98.87*98.835*98.89*98.825
01/15/2008 01:05:00*98.83*98.835*98.87*98.795
01/15/2008 01:10:00*98.85*98.87*98.895*98.835
01/15/2008 01:15:00*98.87*98.865*98.875*98.815
01/15/2008 01:20:00*98.865*98.86*98.885*98.83
01/15/2008 01:25:00*98.855*98.855*98.875*98.825
01/15/2008 01:30:00*98.845*98.83*98.865*98.805
01/15/2008 01:35:00*98.845*98.8*98.845*98.76
01/15/2008 01:40:00*98.79*98.82*98.845*98.78
01/15/2008 01:45:00*98.835*98.895*98.915*98.815
01/15/2008 01:50:00*98.895*98.93*98.95*98.87
01/15/2008 01:55:00*98.935*98.825*98.975*98.785
01/15/2008 02:00:00*98.83*98.865*98.935*98.82
01/15/2008 02:05:00*98.875*98.905*98.955*98.85
01/15/2008 02:10:00*98.915*98.87*98.935*98.86
01/15/2008 02:15:00*98.875*98.85*98.89*98.82
01/15/2008 02:20:00*98.835*98.775*98.85*98.73
01/15/2008 02:25:00*98.755*98.725*98.775*98.66
01/15/2008 02:30:00*98.73*98.755*98.78*98.7
01/15/2008 02:35:00*98.765*98.72*98.785*98.71
01/15/2008 02:40:00*98.725*98.725*98.745*98.69
01/15/2008 02:45:00*98.725*98.58*98.74*98.51
01/15/2008 02:50:00*98.585*98.67*98.735*98.58
01/15/2008 02:55:00*98.685*98.615*98.695*98.59
01/15/2008 03:00:00*98.615*98.63*98.665*98.6
01/15/2008 03:05:00*98.635*98.545*98.67*98.54
01/15/2008 03:10:00*98.55*98.405*98.555*98.35
01/15/2008 03:15:00*98.41*98.355*98.43*98.29
01/15/2008 03:20:00*98.35*98.38*98.39*98.32
01/15/2008 03:25:00*98.385*98.375*98.425*98.295
01/15/2008 03:30:00*98.385*98.33*98.39*98.315
01/15/2008 03:35:00*98.325*98.38*98.395*98.315
01/15/2008 03:40:00*98.39*98.365*98.42*98.335
01/15/2008 03:45:00*98.38*98.4*98.435*98.35
01/15/2008 03:50:00*98.4*98.39*98.425*98.37
01/15/2008 03:55:00*98.39*98.4*98.485*98.37
01/15/2008 04:00:00*98.41*98.44*98.465*98.37
01/15/2008 04:05:00*98.44*98.475*98.57*98.415
01/15/2008 04:10:00*98.465*98.46*98.535*98.43
01/15/2008 04:15:00*98.465*98.38*98.475*98.36
01/15/2008 04:20:00*98.38*98.365*98.405*98.34
01/15/2008 04:25:00*98.355*98.34*98.37*98.33
01/15/2008 04:30:00*98.33*98.345*98.37*98.3
01/15/2008 04:35:00*98.34*98.445*98.455*98.335
01/15/2008 04:40:00*98.445*98.52*98.54*98.435
01/15/2008 04:45:00*98.525*98.465*98.53*98.44
01/15/2008 04:50:00*98.47*98.505*98.51*98.41
01/15/2008 04:55:00*98.5*98.46*98.515*98.43
01/15/2008 05:00:00*98.47*98.44*98.475*98.43
01/15/2008 05:05:00*98.465*98.45*98.475*98.4
01/15/2008 05:10:00*98.445*98.45*98.475*98.405
01/15/2008 05:15:00*98.465*98.435*98.48*98.425
01/15/2008 05:20:00*98.44*98.51*98.51*98.43
01/15/2008 05:25:00*98.505*98.52*98.535*98.475
01/15/2008 05:30:00*98.51*98.495*98.55*98.47
01/15/2008 05:35:00*98.495*98.515*98.53*98.48
01/15/2008 05:40:00*98.515*98.495*98.535*98.47
01/15/2008 05:45:00*98.495*98.49*98.55*98.47
01/15/2008 05:50:00*98.48*98.49*98.535*98.455
01/15/2008 05:55:00*98.485*98.505*98.52*98.475
01/15/2008 06:00:00*98.5*98.505*98.515*98.455
01/15/2008 06:05:00*98.5*98.525*98.545*98.48
01/15/2008 06:10:00*98.535*98.58*98.595*98.52
01/15/2008 06:15:00*98.585*98.54*98.595*98.5
01/15/2008 06:20:00*98.55*98.6*98.605*98.53
01/15/2008 06:25:00*98.585*98.65*98.665*98.56
01/15/2008 06:30:00*98.635*98.775*98.775*98.62
01/15/2008 06:35:00*98.77*98.835*98.92*98.705
01/15/2008 06:40:00*98.815*98.8*98.875*98.77
01/15/2008 06:45:00*98.805*98.78*98.885*98.77
01/15/2008 06:50:00*98.78*98.78*98.845*98.77
01/15/2008 06:55:00*98.78*98.81*98.855*98.765
01/15/2008 07:00:00*98.81*98.8*98.81*98.74
01/15/2008 07:05:00*98.795*98.805*98.825*98.755
01/15/2008 07:10:00*98.8*98.77*98.835*98.76
01/15/2008 07:15:00*98.765*98.77*98.785*98.69
01/15/2008 07:20:00*98.77*98.73*98.775*98.71
01/15/2008 07:25:00*98.715*98.73*98.735*98.675
01/15/2008 07:30:00*98.725*98.705*98.735*98.69
01/15/2008 07:35:00*98.725*98.74*98.745*98.705
01/15/2008 07:40:00*98.73*98.71*98.755*98.7
01/15/2008 07:45:00*98.705*98.665*98.725*98.645
01/15/2008 07:50:00*98.665*98.635*98.675*98.61
01/15/2008 07:55:00*98.635*98.63*98.665*98.595
01/15/2008 08:00:00*98.63*98.6*98.64*98.57
01/15/2008 08:05:00*98.595*98.67*98.68*98.59
01/15/2008 08:10:00*98.685*98.63*98.685*98.6
01/15/2008 08:15:00*98.63*98.66*98.705*98.615
01/15/2008 08:20:00*98.67*98.705*98.76*98.655
01/15/2008 08:25:00*98.72*98.78*98.8*98.695
01/15/2008 08:30:00*98.775*98.79*98.815*98.745
01/15/2008 08:35:00*98.78*98.33*98.79*98.285
01/15/2008 08:40:00*98.345*98.225*98.45*98.19
01/15/2008 08:45:00*98.19*98.285*98.3*98.18
01/15/2008 08:50:00*98.275*98.265*98.335*98.23
01/15/2008 08:55:00*98.26*98.14*98.3*98.125
01/15/2008 09:00:00*98.13*98.17*98.21*98.12
01/15/2008 09:05:00*98.16*98.15*98.21*98.125
01/15/2008 09:10:00*98.16*98.185*98.195*98.085
01/15/2008 09:15:00*98.195*98.21*98.23*98.17
01/15/2008 09:20:00*98.22*98.265*98.285*98.205
01/15/2008 09:25:00*98.265*98.3*98.34*98.255
01/15/2008 09:30:00*98.31*98.31*98.33*98.255
01/15/2008 09:35:00*98.3*98.315*98.33*98.235
01/15/2008 09:40:00*98.315*98.38*98.38*98.305
01/15/2008 09:45:00*98.375*98.335*98.38*98.29
01/15/2008 09:50:00*98.335*98.34*98.38*98.315
01/15/2008 09:55:00*98.345*98.405*98.42*98.325
01/15/2008 10:00:00*98.395*98.365*98.405*98.305
01/15/2008 10:05:00*98.37*98.34*98.44*98.32
01/15/2008 10:10:00*98.355*98.41*98.425*98.285
01/15/2008 10:15:00*98.405*98.305*98.42*98.295
01/15/2008 10:20:00*98.31*98.305*98.33*98.275
01/15/2008 10:25:00*98.31*98.24*98.325*98.215
01/15/2008 10:30:00*98.23*98.235*98.265*98.205
01/15/2008 10:35:00*98.235*98.195*98.235*98.155
01/15/2008 10:40:00*98.19*98.16*98.205*98.135
01/15/2008 10:45:00*98.16*98.115*98.185*98.075
01/15/2008 10:50:00*98.115*97.995*98.165*97.955
01/15/2008 10:55:00*97.995*98.055*98.13*97.96
01/15/2008 11:00:00*98.055*98.005*98.095*97.995
01/15/2008 11:05:00*98.01*97.995*98.04*97.935
01/15/2008 11:10:00*97.99*98.035*98.065*97.985
01/15/2008 11:15:00*98.035*98.035*98.09*98.005
01/15/2008 11:20:00*98.045*98.035*98.075*98.01
01/15/2008 11:25:00*98.03*98.035*98.1*98.01
01/15/2008 11:30:00*98.045*98.035*98.075*97.88
01/15/2008 11:35:00*98.035*97.94*98.05*97.905
01/15/2008 11:40:00*97.935*97.95*97.995*97.895
01/15/2008 11:45:00*97.94*97.98*98.03*97.94
01/15/2008 11:50:00*97.99*98.015*98.045*97.97
01/15/2008 11:55:00*98.035*98.05*98.05*98.0
01/15/2008 12:00:00*98.055*98.065*98.12*98.02
01/15/2008 12:05:00*98.06*98.15*98.21*98.055
01/15/2008 12:10:00*98.155*98.15*98.165*98.1
01/15/2008 12:15:00*98.15*98.17*98.26*98.145
01/15/2008 12:20:00*98.18*98.14*98.225*98.11
01/15/2008 12:25:00*98.145*98.13*98.175*98.09
01/15/2008 12:30:00*98.14*98.135*98.17*98.095
01/15/2008 12:35:00*98.14*98.08*98.155*98.075
01/15/2008 12:40:00*98.08*98.03*98.095*98.02
01/15/2008 12:45:00*98.05*98.06*98.095*98.025
01/15/2008 12:50:00*98.07*98.065*98.075*97.98
01/15/2008 12:55:00*98.065*98.09*98.095*98.03
01/15/2008 13:00:00*98.085*98.13*98.135*98.06
01/15/2008 13:05:00*98.115*98.125*98.17*98.105
01/15/2008 13:10:00*98.125*98.195*98.195*98.105
01/15/2008 13:15:00*98.185*98.17*98.22*98.17
01/15/2008 13:20:00*98.17*98.135*98.185*98.11
01/15/2008 13:25:00*98.135*98.065*98.14*98.045
01/15/2008 13:30:00*98.065*98.055*98.115*98.03
01/15/2008 13:35:00*98.065*98.1*98.125*98.045
01/15/2008 13:40:00*98.11*98.1*98.14*98.09
01/15/2008 13:45:00*98.1*98.04*98.11*98.025
01/15/2008 13:50:00*98.025*98.05*98.06*98.0
01/15/2008 13:55:00*98.045*98.0*98.07*97.995
01/15/2008 14:00:00*98.0*98.06*98.07*97.975
01/15/2008 14:05:00*98.065*98.06*98.09*98.035
01/15/2008 14:10:00*98.065*98.07*98.11*98.04
01/15/2008 14:15:00*98.08*98.085*98.115*98.04
01/15/2008 14:20:00*98.075*98.055*98.1*98.015
01/15/2008 14:25:00*98.045*98.06*98.065*98.005
01/15/2008 14:30:00*98.06*98.04*98.09*98.035
01/15/2008 14:35:00*98.045*98.035*98.065*98.0
01/15/2008 14:40:00*98.02*98.045*98.045*97.97
01/15/2008 14:45:00*98.05*98.095*98.115*98.045
01/15/2008 14:50:00*98.08*98.1*98.125*98.08
01/15/2008 14:55:00*98.105*98.195*98.205*98.09
01/15/2008 15:00:00*98.18*98.1*98.225*98.07
01/15/2008 15:05:00*98.105*98.04*98.125*98.015
01/15/2008 15:10:00*98.04*98.035*98.08*98.015
01/15/2008 15:15:00*98.04*97.93*98.055*97.93
01/15/2008 15:20:00*97.945*97.865*97.945*97.82
01/15/2008 15:25:00*97.87*97.92*97.93*97.82
01/15/2008 15:30:00*97.91*98.01*98.055*97.905
01/15/2008 15:35:00*98.005*98.01*98.015*97.975
01/15/2008 15:40:00*98.005*98.005*98.06*97.995
01/15/2008 15:45:00*98.0*97.955*98.005*97.915
01/15/2008 15:50:00*97.95*97.905*97.955*97.86
01/15/2008 15:55:00*97.9*97.89*97.925*97.875
01/15/2008 16:00:00*97.89*97.845*97.905*97.84
01/15/2008 16:05:00*97.845*97.815*97.88*97.765
01/15/2008 16:10:00*97.81*97.785*97.835*97.75
01/15/2008 16:15:00*97.785*97.825*97.86*97.735
01/15/2008 16:20:00*97.82*97.75*97.855*97.73
01/15/2008 16:25:00*97.74*97.67*97.755*97.625
01/15/2008 16:30:00*97.67*97.695*97.71*97.64
01/15/2008 16:35:00*97.69*97.695*97.715*97.64
01/15/2008 16:40:00*97.68*97.715*97.725*97.655
01/15/2008 16:45:00*97.705*97.71*97.735*97.68
01/15/2008 16:50:00*97.71*97.725*97.74*97.68
01/15/2008 16:55:00*97.715*97.695*97.73*97.66
01/15/2008 17:00:00*97.725*97.71*97.755*97.67
