01/13/2008 17:05:00*98.665*98.7*98.745*98.64
01/13/2008 17:10:00*98.695*98.71*98.735*98.69
01/13/2008 17:15:00*98.695*98.745*98.745*98.68
01/13/2008 17:20:00*98.735*98.745*98.77*98.715
01/13/2008 17:25:00*98.735*98.8*98.805*98.72
01/13/2008 17:30:00*98.805*98.76*98.805*98.75
01/13/2008 17:35:00*98.755*98.765*98.775*98.745
01/13/2008 17:40:00*98.76*98.81*98.845*98.755
01/13/2008 17:45:00*98.815*98.86*98.88*98.8
01/13/2008 17:50:00*98.865*98.91*98.915*98.845
01/13/2008 17:55:00*98.895*98.98*99.005*98.87
01/13/2008 18:00:00*98.99*99.0*99.01*98.97
01/13/2008 18:05:00*98.985*99.02*99.025*98.975
01/13/2008 18:10:00*99.02*98.975*99.06*98.96
01/13/2008 18:15:00*98.965*98.95*98.985*98.945
01/13/2008 18:20:00*98.95*98.945*98.975*98.93
01/13/2008 18:25:00*98.955*98.95*98.98*98.935
01/13/2008 18:30:00*98.965*98.95*98.98*98.93
01/13/2008 18:35:00*98.94*98.915*98.955*98.89
01/13/2008 18:40:00*98.92*98.92*98.945*98.885
01/13/2008 18:45:00*98.915*98.915*98.975*98.9
01/13/2008 18:50:00*98.91*98.925*98.955*98.905
01/13/2008 18:55:00*98.925*98.955*98.98*98.915
01/13/2008 19:00:00*98.96*98.98*99.0*98.935
01/13/2008 19:05:00*98.985*98.95*99.04*98.935
01/13/2008 19:10:00*98.945*98.915*98.975*98.91
01/13/2008 19:15:00*98.925*98.925*98.945*98.885
01/13/2008 19:20:00*98.92*98.95*98.96*98.89
01/13/2008 19:25:00*98.945*99.04*99.07*98.945
01/13/2008 19:30:00*99.055*98.99*99.055*98.965
01/13/2008 19:35:00*98.985*98.98*99.015*98.96
01/13/2008 19:40:00*98.985*98.965*98.985*98.895
01/13/2008 19:45:00*98.945*98.99*99.005*98.945
01/13/2008 19:50:00*98.995*99.005*99.025*98.985
01/13/2008 19:55:00*99.005*98.975*99.035*98.97
01/13/2008 20:00:00*98.985*99.01*99.035*98.97
01/13/2008 20:05:00*99.01*99.02*99.04*99.005
01/13/2008 20:10:00*99.03*99.0*99.035*98.98
01/13/2008 20:15:00*98.995*99.01*99.025*98.97
01/13/2008 20:20:00*99.005*99.0*99.02*98.97
01/13/2008 20:25:00*99.005*99.0*99.01*98.98
01/13/2008 20:30:00*99.005*98.99*99.025*98.985
01/13/2008 20:35:00*98.995*98.98*99.005*98.945
01/13/2008 20:40:00*98.985*98.98*98.995*98.95
01/13/2008 20:45:00*98.995*98.985*99.005*98.97
01/13/2008 20:50:00*98.995*98.97*99.015*98.95
01/13/2008 20:55:00*98.965*98.91*98.985*98.89
01/13/2008 21:00:00*98.915*98.92*98.96*98.9
01/13/2008 21:05:00*98.925*98.875*98.945*98.87
01/13/2008 21:10:00*98.88*98.905*98.905*98.855
01/13/2008 21:15:00*98.9*98.915*98.975*98.89
01/13/2008 21:20:00*98.915*98.905*98.925*98.885
01/13/2008 21:25:00*98.925*98.875*98.925*98.86
01/13/2008 21:30:00*98.865*98.895*98.895*98.85
01/13/2008 21:35:00*98.895*98.91*98.945*98.885
01/13/2008 21:40:00*98.895*98.935*98.935*98.895
01/13/2008 21:45:00*98.935*98.93*98.95*98.895
01/13/2008 21:50:00*98.93*98.87*98.945*98.855
01/13/2008 21:55:00*98.885*98.895*98.915*98.845
01/13/2008 22:00:00*98.885*98.865*98.915*98.84
01/13/2008 22:05:00*98.85*98.86*98.895*98.835
01/13/2008 22:10:00*98.855*98.83*98.875*98.8
01/13/2008 22:15:00*98.825*98.83*98.875*98.825
01/13/2008 22:20:00*98.835*98.84*98.855*98.82
01/13/2008 22:25:00*98.845*98.855*98.865*98.805
01/13/2008 22:30:00*98.855*98.865*98.885*98.825
01/13/2008 22:35:00*98.865*98.85*98.885*98.845
01/13/2008 22:40:00*98.85*98.875*98.895*98.835
01/13/2008 22:45:00*98.875*98.845*98.88*98.835
01/13/2008 22:50:00*98.845*98.84*98.865*98.8
01/13/2008 22:55:00*98.845*98.855*98.885*98.835
01/13/2008 23:00:00*98.86*98.845*98.895*98.84
01/13/2008 23:05:00*98.845*98.855*98.885*98.83
01/13/2008 23:10:00*98.855*98.805*98.875*98.79
01/13/2008 23:15:00*98.805*98.855*98.855*98.785
01/13/2008 23:20:00*98.85*98.84*98.86*98.81
01/13/2008 23:25:00*98.855*98.805*98.855*98.78
01/13/2008 23:30:00*98.795*98.845*98.845*98.785
01/13/2008 23:35:00*98.855*98.84*98.865*98.81
01/13/2008 23:40:00*98.835*98.85*98.87*98.8
01/13/2008 23:45:00*98.865*98.855*98.875*98.84
01/13/2008 23:50:00*98.855*98.915*98.93*98.85
01/13/2008 23:55:00*98.915*98.945*98.97*98.89
01/14/2008 00:00:00*98.945*98.995*98.995*98.93
01/14/2008 00:05:00*99.005*98.95*99.005*98.93
01/14/2008 00:10:00*98.945*98.945*98.96*98.88
01/14/2008 00:15:00*98.935*98.92*98.945*98.91
01/14/2008 00:20:00*98.915*98.96*98.975*98.91
01/14/2008 00:25:00*98.965*98.935*98.965*98.91
01/14/2008 00:30:00*98.925*98.92*98.955*98.885
01/14/2008 00:35:00*98.935*98.915*98.945*98.905
01/14/2008 00:40:00*98.935*98.89*98.945*98.86
01/14/2008 00:45:00*98.895*98.88*98.905*98.86
01/14/2008 00:50:00*98.875*98.845*98.885*98.825
01/14/2008 00:55:00*98.845*98.875*98.885*98.82
01/14/2008 01:00:00*98.875*98.815*98.885*98.8
01/14/2008 01:05:00*98.815*98.82*98.855*98.8
01/14/2008 01:10:00*98.825*98.98*99.03*98.81
01/14/2008 01:15:00*98.975*98.955*99.01*98.93
01/14/2008 01:20:00*98.96*98.83*99.005*98.82
01/14/2008 01:25:00*98.845*98.84*98.88*98.76
01/14/2008 01:30:00*98.845*98.97*98.995*98.83
01/14/2008 01:35:00*98.96*99.01*99.025*98.9
01/14/2008 01:40:00*99.01*98.93*99.12*98.9
01/14/2008 01:45:00*98.935*98.94*98.975*98.91
01/14/2008 01:50:00*98.94*98.875*98.955*98.865
01/14/2008 01:55:00*98.875*98.945*98.965*98.835
01/14/2008 02:00:00*98.935*98.97*99.025*98.915
01/14/2008 02:05:00*98.97*99.015*99.055*98.89
01/14/2008 02:10:00*99.005*98.94*99.035*98.935
01/14/2008 02:15:00*98.945*98.885*98.99*98.875
01/14/2008 02:20:00*98.88*98.97*99.035*98.87
01/14/2008 02:25:00*98.965*98.96*99.035*98.93
01/14/2008 02:30:00*98.97*98.94*99.035*98.92
01/14/2008 02:35:00*98.945*98.795*98.965*98.78
01/14/2008 02:40:00*98.805*98.815*98.875*98.775
01/14/2008 02:45:00*98.815*98.915*98.945*98.805
01/14/2008 02:50:00*98.92*98.835*98.925*98.81
01/14/2008 02:55:00*98.84*98.88*98.915*98.83
01/14/2008 03:00:00*98.88*98.875*98.89*98.82
01/14/2008 03:05:00*98.87*98.835*98.92*98.805
01/14/2008 03:10:00*98.835*98.77*98.85*98.745
01/14/2008 03:15:00*98.775*98.73*98.8*98.705
01/14/2008 03:20:00*98.73*98.865*98.865*98.72
01/14/2008 03:25:00*98.865*98.855*98.89*98.785
01/14/2008 03:30:00*98.855*98.845*98.895*98.835
01/14/2008 03:35:00*98.855*98.77*98.865*98.77
01/14/2008 03:40:00*98.78*98.765*98.795*98.69
01/14/2008 03:45:00*98.765*98.81*98.815*98.73
01/14/2008 03:50:00*98.805*98.685*98.82*98.655
01/14/2008 03:55:00*98.695*98.68*98.7*98.645
01/14/2008 04:00:00*98.665*98.77*98.785*98.645
01/14/2008 04:05:00*98.77*98.7*98.815*98.7
01/14/2008 04:10:00*98.71*98.685*98.71*98.64
01/14/2008 04:15:00*98.68*98.695*98.715*98.67
01/14/2008 04:20:00*98.685*98.685*98.725*98.66
01/14/2008 04:25:00*98.695*98.73*98.785*98.665
01/14/2008 04:30:00*98.75*98.715*98.805*98.695
01/14/2008 04:35:00*98.72*98.695*98.73*98.65
01/14/2008 04:40:00*98.695*98.745*98.77*98.68
01/14/2008 04:45:00*98.745*98.79*98.85*98.73
01/14/2008 04:50:00*98.785*98.76*98.805*98.72
01/14/2008 04:55:00*98.765*98.815*98.815*98.745
01/14/2008 05:00:00*98.8*98.71*98.845*98.695
01/14/2008 05:05:00*98.695*98.815*98.895*98.69
01/14/2008 05:10:00*98.815*98.855*98.945*98.805
01/14/2008 05:15:00*98.865*98.83*98.915*98.81
01/14/2008 05:20:00*98.82*98.76*98.845*98.735
01/14/2008 05:25:00*98.765*98.795*98.815*98.74
01/14/2008 05:30:00*98.785*98.77*98.8*98.715
01/14/2008 05:35:00*98.765*98.775*98.8*98.73
01/14/2008 05:40:00*98.76*98.705*98.83*98.69
01/14/2008 05:45:00*98.7*98.65*98.755*98.63
01/14/2008 05:50:00*98.65*98.685*98.695*98.63
01/14/2008 05:55:00*98.675*98.74*98.785*98.675
01/14/2008 06:00:00*98.735*98.75*98.755*98.675
01/14/2008 06:05:00*98.745*98.755*98.785*98.735
01/14/2008 06:10:00*98.745*98.75*98.77*98.705
01/14/2008 06:15:00*98.75*98.73*98.77*98.71
01/14/2008 06:20:00*98.725*98.755*98.775*98.71
01/14/2008 06:25:00*98.76*98.76*98.79*98.74
01/14/2008 06:30:00*98.755*98.69*98.77*98.63
01/14/2008 06:35:00*98.695*98.715*98.745*98.67
01/14/2008 06:40:00*98.71*98.71*98.745*98.66
01/14/2008 06:45:00*98.7*98.58*98.715*98.535
01/14/2008 06:50:00*98.59*98.61*98.625*98.565
01/14/2008 06:55:00*98.615*98.57*98.65*98.55
01/14/2008 07:00:00*98.585*98.57*98.615*98.52
01/14/2008 07:05:00*98.57*98.515*98.575*98.5
01/14/2008 07:10:00*98.515*98.515*98.535*98.46
01/14/2008 07:15:00*98.505*98.525*98.535*98.47
01/14/2008 07:20:00*98.525*98.525*98.545*98.48
01/14/2008 07:25:00*98.515*98.575*98.625*98.515
01/14/2008 07:30:00*98.59*98.63*98.68*98.55
01/14/2008 07:35:00*98.625*98.665*98.67*98.615
01/14/2008 07:40:00*98.695*98.695*98.725*98.625
01/14/2008 07:45:00*98.7*98.695*98.73*98.665
01/14/2008 07:50:00*98.7*98.78*98.785*98.685
01/14/2008 07:55:00*98.765*98.695*98.78*98.645
01/14/2008 08:00:00*98.695*98.69*98.755*98.63
01/14/2008 08:05:00*98.685*98.695*98.73*98.65
01/14/2008 08:10:00*98.69*98.745*98.785*98.68
01/14/2008 08:15:00*98.74*98.71*98.77*98.7
01/14/2008 08:20:00*98.725*98.64*98.725*98.635
01/14/2008 08:25:00*98.635*98.655*98.705*98.625
01/14/2008 08:30:00*98.665*98.635*98.68*98.6
01/14/2008 08:35:00*98.645*98.665*98.685*98.62
01/14/2008 08:40:00*98.66*98.7*98.725*98.64
01/14/2008 08:45:00*98.705*98.765*98.79*98.695
01/14/2008 08:50:00*98.76*98.805*98.82*98.74
01/14/2008 08:55:00*98.815*98.795*98.825*98.75
01/14/2008 09:00:00*98.795*98.725*98.815*98.7
01/14/2008 09:05:00*98.705*98.725*98.735*98.68
01/14/2008 09:10:00*98.725*98.73*98.755*98.665
01/14/2008 09:15:00*98.735*98.725*98.75*98.69
01/14/2008 09:20:00*98.735*98.785*98.79*98.72
01/14/2008 09:25:00*98.78*98.78*98.815*98.75
01/14/2008 09:30:00*98.79*98.8*98.815*98.775
01/14/2008 09:35:00*98.805*98.795*98.815*98.77
01/14/2008 09:40:00*98.8*98.69*98.825*98.69
01/14/2008 09:45:00*98.705*98.69*98.755*98.645
01/14/2008 09:50:00*98.68*98.67*98.705*98.625
01/14/2008 09:55:00*98.685*98.695*98.73*98.665
01/14/2008 10:00:00*98.695*98.75*98.78*98.685
01/14/2008 10:05:00*98.755*98.72*98.755*98.66
01/14/2008 10:10:00*98.725*98.705*98.725*98.61
01/14/2008 10:15:00*98.705*98.71*98.725*98.65
01/14/2008 10:20:00*98.7*98.69*98.725*98.675
01/14/2008 10:25:00*98.695*98.675*98.71*98.65
01/14/2008 10:30:00*98.66*98.68*98.695*98.61
01/14/2008 10:35:00*98.695*98.68*98.705*98.62
01/14/2008 10:40:00*98.695*98.72*98.73*98.67
01/14/2008 10:45:00*98.71*98.725*98.745*98.69
01/14/2008 10:50:00*98.72*98.81*98.84*98.71
01/14/2008 10:55:00*98.795*98.785*98.815*98.76
01/14/2008 11:00:00*98.79*98.81*98.81*98.755
01/14/2008 11:05:00*98.8*98.81*98.835*98.775
01/14/2008 11:10:00*98.81*98.895*98.9*98.79
01/14/2008 11:15:00*98.895*98.91*98.92*98.845
01/14/2008 11:20:00*98.895*98.95*99.005*98.885
01/14/2008 11:25:00*98.95*98.94*99.03*98.905
01/14/2008 11:30:00*98.95*98.93*98.96*98.89
01/14/2008 11:35:00*98.93*98.945*98.975*98.915
01/14/2008 11:40:00*98.935*98.87*98.95*98.865
01/14/2008 11:45:00*98.875*98.915*98.945*98.85
01/14/2008 11:50:00*98.92*98.95*98.975*98.905
01/14/2008 11:55:00*98.955*98.975*98.995*98.945
01/14/2008 12:00:00*98.975*98.985*98.99*98.93
01/14/2008 12:05:00*98.985*98.96*98.99*98.92
01/14/2008 12:10:00*98.96*98.91*98.965*98.89
01/14/2008 12:15:00*98.905*98.96*98.975*98.905
01/14/2008 12:20:00*98.955*98.94*98.98*98.925
01/14/2008 12:25:00*98.94*98.985*98.99*98.92
01/14/2008 12:30:00*98.98*98.95*99.0*98.935
01/14/2008 12:35:00*98.945*98.96*98.98*98.92
01/14/2008 12:40:00*98.965*98.97*98.99*98.945
01/14/2008 12:45:00*98.96*98.915*98.975*98.905
01/14/2008 12:50:00*98.91*98.935*98.945*98.89
01/14/2008 12:55:00*98.945*98.99*99.005*98.925
01/14/2008 13:00:00*98.99*98.955*99.01*98.93
01/14/2008 13:05:00*98.955*98.96*99.015*98.945
01/14/2008 13:10:00*98.96*98.975*98.985*98.945
01/14/2008 13:15:00*98.985*98.95*98.99*98.91
01/14/2008 13:20:00*98.945*98.945*98.985*98.93
01/14/2008 13:25:00*98.955*98.97*98.995*98.945
01/14/2008 13:30:00*98.985*98.945*98.985*98.91
01/14/2008 13:35:00*98.965*98.945*98.965*98.92
01/14/2008 13:40:00*98.955*98.955*98.975*98.915
01/14/2008 13:45:00*98.955*98.99*99.005*98.92
01/14/2008 13:50:00*98.995*99.01*99.03*98.95
01/14/2008 13:55:00*98.995*99.01*99.035*98.98
01/14/2008 14:00:00*99.015*99.03*99.045*99.0
01/14/2008 14:05:00*99.03*98.99*99.045*98.98
01/14/2008 14:10:00*98.995*98.99*99.015*98.955
01/14/2008 14:15:00*98.995*98.975*98.995*98.945
01/14/2008 14:20:00*98.975*98.945*98.99*98.93
01/14/2008 14:25:00*98.945*98.99*98.995*98.93
01/14/2008 14:30:00*98.985*99.005*99.02*98.96
01/14/2008 14:35:00*99.005*99.03*99.065*98.99
01/14/2008 14:40:00*99.03*99.045*99.05*99.005
01/14/2008 14:45:00*99.045*99.06*99.095*99.005
01/14/2008 14:50:00*99.065*99.095*99.095*99.015
01/14/2008 14:55:00*99.105*99.09*99.105*99.05
01/14/2008 15:00:00*99.095*99.115*99.13*99.06
01/14/2008 15:05:00*99.11*99.12*99.13*99.08
01/14/2008 15:10:00*99.125*99.085*99.125*99.08
01/14/2008 15:15:00*99.095*99.095*99.11*99.065
01/14/2008 15:20:00*99.09*99.095*99.115*99.07
01/14/2008 15:25:00*99.105*99.09*99.115*99.07
01/14/2008 15:30:00*99.09*99.01*99.125*99.01
01/14/2008 15:35:00*99.025*99.04*99.06*99.01
01/14/2008 15:40:00*99.04*99.03*99.06*99.015
01/14/2008 15:45:00*99.025*99.02*99.045*99.005
01/14/2008 15:50:00*99.025*99.02*99.035*98.995
01/14/2008 15:55:00*99.025*99.015*99.03*99.0
01/14/2008 16:00:00*99.005*99.025*99.035*99.005
01/14/2008 16:05:00*99.035*99.02*99.035*99.01
01/14/2008 16:10:00*99.025*99.03*99.035*99.005
01/14/2008 16:15:00*99.015*99.005*99.045*98.99
01/14/2008 16:20:00*99.015*98.97*99.015*98.965
01/14/2008 16:25:00*98.985*98.995*99.015*98.965
01/14/2008 16:30:00*98.995*99.01*99.025*98.985
01/14/2008 16:35:00*99.015*98.995*99.025*98.97
01/14/2008 16:40:00*98.99*98.975*99.035*98.965
01/14/2008 16:45:00*98.985*98.99*99.005*98.965
01/14/2008 16:50:00*99.005*99.005*99.035*98.97
01/14/2008 16:55:00*99.015*98.98*99.03*98.965
01/14/2008 17:00:00*98.975*98.95*98.985*98.92
