01/10/2008 17:05:00*99.08*99.09*99.135*99.06
01/10/2008 17:10:00*99.075*99.11*99.15*99.06
01/10/2008 17:15:00*99.125*99.13*99.15*99.1
01/10/2008 17:20:00*99.12*99.14*99.165*99.1
01/10/2008 17:25:00*99.135*99.15*99.175*99.12
01/10/2008 17:30:00*99.14*99.14*99.155*99.115
01/10/2008 17:35:00*99.135*99.155*99.165*99.11
01/10/2008 17:40:00*99.14*99.165*99.17*99.135
01/10/2008 17:45:00*99.165*99.175*99.205*99.15
01/10/2008 17:50:00*99.175*99.155*99.19*99.14
01/10/2008 17:55:00*99.165*99.185*99.19*99.13
01/10/2008 18:00:00*99.18*99.24*99.255*99.17
01/10/2008 18:05:00*99.235*99.235*99.26*99.21
01/10/2008 18:10:00*99.24*99.225*99.255*99.19
01/10/2008 18:15:00*99.225*99.275*99.3*99.225
01/10/2008 18:20:00*99.265*99.235*99.305*99.18
01/10/2008 18:25:00*99.225*99.22*99.25*99.2
01/10/2008 18:30:00*99.235*99.205*99.245*99.17
01/10/2008 18:35:00*99.205*99.245*99.26*99.19
01/10/2008 18:40:00*99.25*99.23*99.26*99.215
01/10/2008 18:45:00*99.245*99.265*99.265*99.215
01/10/2008 18:50:00*99.245*99.27*99.295*99.23
01/10/2008 18:55:00*99.275*99.265*99.285*99.24
01/10/2008 19:00:00*99.265*99.255*99.28*99.225
01/10/2008 19:05:00*99.235*99.23*99.285*99.21
01/10/2008 19:10:00*99.215*99.19*99.23*99.17
01/10/2008 19:15:00*99.175*99.135*99.195*99.12
01/10/2008 19:20:00*99.13*99.18*99.2*99.11
01/10/2008 19:25:00*99.185*99.19*99.225*99.165
01/10/2008 19:30:00*99.205*99.2*99.225*99.17
01/10/2008 19:35:00*99.185*99.255*99.285*99.185
01/10/2008 19:40:00*99.245*99.24*99.265*99.23
01/10/2008 19:45:00*99.235*99.255*99.275*99.22
01/10/2008 19:50:00*99.255*99.275*99.295*99.24
01/10/2008 19:55:00*99.28*99.27*99.315*99.26
01/10/2008 20:00:00*99.295*99.25*99.3*99.22
01/10/2008 20:05:00*99.265*99.29*99.32*99.23
01/10/2008 20:10:00*99.29*99.275*99.295*99.23
01/10/2008 20:15:00*99.265*99.25*99.31*99.24
01/10/2008 20:20:00*99.25*99.24*99.265*99.21
01/10/2008 20:25:00*99.235*99.24*99.285*99.22
01/10/2008 20:30:00*99.23*99.25*99.26*99.19
01/10/2008 20:35:00*99.245*99.185*99.265*99.15
01/10/2008 20:40:00*99.19*99.18*99.21*99.15
01/10/2008 20:45:00*99.165*99.22*99.22*99.16
01/10/2008 20:50:00*99.21*99.25*99.265*99.19
01/10/2008 20:55:00*99.255*99.21*99.28*99.2
01/10/2008 21:00:00*99.225*99.215*99.24*99.18
01/10/2008 21:05:00*99.225*99.22*99.245*99.2
01/10/2008 21:10:00*99.23*99.215*99.245*99.2
01/10/2008 21:15:00*99.205*99.225*99.23*99.19
01/10/2008 21:20:00*99.235*99.16*99.235*99.14
01/10/2008 21:25:00*99.16*99.2*99.225*99.11
01/10/2008 21:30:00*99.2*99.255*99.265*99.19
01/10/2008 21:35:00*99.255*99.255*99.275*99.22
01/10/2008 21:40:00*99.26*99.28*99.295*99.22
01/10/2008 21:45:00*99.27*99.24*99.3*99.22
01/10/2008 21:50:00*99.245*99.245*99.265*99.22
01/10/2008 21:55:00*99.235*99.245*99.26*99.23
01/10/2008 22:00:00*99.25*99.26*99.275*99.235
01/10/2008 22:05:00*99.255*99.235*99.265*99.22
01/10/2008 22:10:00*99.24*99.225*99.255*99.21
01/10/2008 22:15:00*99.215*99.22*99.24*99.19
01/10/2008 22:20:00*99.23*99.2*99.235*99.18
01/10/2008 22:25:00*99.195*99.215*99.225*99.19
01/10/2008 22:30:00*99.21*99.18*99.225*99.17
01/10/2008 22:35:00*99.175*99.145*99.215*99.12
01/10/2008 22:40:00*99.135*99.08*99.17*99.08
01/10/2008 22:45:00*99.085*99.09*99.135*99.04
01/10/2008 22:50:00*99.08*99.085*99.11*99.0
01/10/2008 22:55:00*99.075*99.145*99.165*99.045
01/10/2008 23:00:00*99.14*99.195*99.225*99.12
01/10/2008 23:05:00*99.205*99.185*99.255*99.17
01/10/2008 23:10:00*99.185*99.14*99.195*99.1
01/10/2008 23:15:00*99.135*99.175*99.195*99.11
01/10/2008 23:20:00*99.165*99.23*99.235*99.14
01/10/2008 23:25:00*99.235*99.22*99.245*99.19
01/10/2008 23:30:00*99.22*99.265*99.28*99.18
01/10/2008 23:35:00*99.265*99.25*99.275*99.225
01/10/2008 23:40:00*99.255*99.23*99.285*99.18
01/10/2008 23:45:00*99.215*99.235*99.28*99.21
01/10/2008 23:50:00*99.225*99.235*99.255*99.17
01/10/2008 23:55:00*99.225*99.28*99.295*99.225
01/11/2008 00:00:00*99.275*99.29*99.305*99.26
01/11/2008 00:05:00*99.295*99.28*99.295*99.26
01/11/2008 00:10:00*99.28*99.265*99.295*99.24
01/11/2008 00:15:00*99.255*99.245*99.275*99.235
01/11/2008 00:20:00*99.245*99.24*99.255*99.19
01/11/2008 00:25:00*99.225*99.29*99.305*99.21
01/11/2008 00:30:00*99.29*99.32*99.34*99.24
01/11/2008 00:35:00*99.315*99.33*99.365*99.29
01/11/2008 00:40:00*99.34*99.285*99.345*99.27
01/11/2008 00:45:00*99.275*99.21*99.295*99.15
01/11/2008 00:50:00*99.21*99.205*99.23*99.105
01/11/2008 00:55:00*99.205*99.11*99.265*99.1
01/11/2008 01:00:00*99.115*99.19*99.25*99.07
01/11/2008 01:05:00*99.19*99.165*99.245*99.09
01/11/2008 01:10:00*99.185*99.165*99.275*99.145
01/11/2008 01:15:00*99.155*99.185*99.205*99.04
01/11/2008 01:20:00*99.185*99.155*99.235*99.14
01/11/2008 01:25:00*99.15*99.18*99.225*99.14
01/11/2008 01:30:00*99.17*99.13*99.195*99.105
01/11/2008 01:35:00*99.115*99.13*99.195*99.11
01/11/2008 01:40:00*99.125*98.975*99.165*98.95
01/11/2008 01:45:00*98.955*99.02*99.065*98.915
01/11/2008 01:50:00*99.04*98.965*99.045*98.86
01/11/2008 01:55:00*98.955*98.95*98.995*98.84
01/11/2008 02:00:00*98.94*98.915*98.975*98.88
01/11/2008 02:05:00*98.92*98.925*98.965*98.84
01/11/2008 02:10:00*98.935*99.0*99.015*98.91
01/11/2008 02:15:00*98.985*99.005*99.05*98.93
01/11/2008 02:20:00*98.99*98.955*99.01*98.91
01/11/2008 02:25:00*98.955*98.935*98.98*98.85
01/11/2008 02:30:00*98.92*99.005*99.01*98.87
01/11/2008 02:35:00*99.0*98.95*99.025*98.91
01/11/2008 02:40:00*98.93*98.985*99.005*98.91
01/11/2008 02:45:00*98.995*99.07*99.095*98.98
01/11/2008 02:50:00*99.075*98.94*99.085*98.935
01/11/2008 02:55:00*98.935*99.1*99.13*98.935
01/11/2008 03:00:00*99.09*99.075*99.175*99.05
01/11/2008 03:05:00*99.07*99.01*99.115*98.98
01/11/2008 03:10:00*99.01*99.05*99.06*98.97
01/11/2008 03:15:00*99.06*99.11*99.16*99.045
01/11/2008 03:20:00*99.095*99.18*99.195*99.09
01/11/2008 03:25:00*99.18*99.03*99.195*99.03
01/11/2008 03:30:00*99.04*99.09*99.125*99.02
01/11/2008 03:35:00*99.09*99.13*99.155*99.08
01/11/2008 03:40:00*99.125*99.09*99.15*99.06
01/11/2008 03:45:00*99.08*99.06*99.12*99.02
01/11/2008 03:50:00*99.055*98.9*99.085*98.82
01/11/2008 03:55:00*98.895*98.84*98.925*98.82
01/11/2008 04:00:00*98.84*98.88*98.9*98.835
01/11/2008 04:05:00*98.88*98.825*98.905*98.8
01/11/2008 04:10:00*98.835*98.835*98.875*98.8
01/11/2008 04:15:00*98.84*98.915*98.925*98.805
01/11/2008 04:20:00*98.915*98.885*98.92*98.83
01/11/2008 04:25:00*98.865*98.825*98.92*98.805
01/11/2008 04:30:00*98.815*98.85*98.86*98.72
01/11/2008 04:35:00*98.86*98.975*98.975*98.815
01/11/2008 04:40:00*98.97*98.925*98.995*98.9
01/11/2008 04:45:00*98.905*98.83*98.975*98.83
01/11/2008 04:50:00*98.84*98.985*98.99*98.83
01/11/2008 04:55:00*98.955*98.905*98.99*98.9
01/11/2008 05:00:00*98.915*98.85*98.935*98.82
01/11/2008 05:05:00*98.87*98.89*98.95*98.85
01/11/2008 05:10:00*98.915*98.915*98.925*98.86
01/11/2008 05:15:00*98.915*98.885*98.925*98.87
01/11/2008 05:20:00*98.885*98.78*98.89*98.74
01/11/2008 05:25:00*98.78*98.72*98.795*98.71
01/11/2008 05:30:00*98.725*98.765*98.79*98.72
01/11/2008 05:35:00*98.755*98.7*98.77*98.68
01/11/2008 05:40:00*98.705*98.755*98.77*98.68
01/11/2008 05:45:00*98.74*98.7*98.765*98.68
01/11/2008 05:50:00*98.69*98.675*98.715*98.64
01/11/2008 05:55:00*98.675*98.685*98.72*98.66
01/11/2008 06:00:00*98.69*98.73*98.735*98.66
01/11/2008 06:05:00*98.725*98.745*98.755*98.66
01/11/2008 06:10:00*98.74*98.78*98.805*98.735
01/11/2008 06:15:00*98.775*98.755*98.815*98.74
01/11/2008 06:20:00*98.755*98.76*98.77*98.7
01/11/2008 06:25:00*98.755*98.755*98.82*98.73
01/11/2008 06:30:00*98.755*98.8*98.82*98.73
01/11/2008 06:35:00*98.81*98.75*98.83*98.745
01/11/2008 06:40:00*98.755*98.715*98.78*98.67
01/11/2008 06:45:00*98.71*98.755*98.775*98.68
01/11/2008 06:50:00*98.755*98.76*98.77*98.73
01/11/2008 06:55:00*98.765*98.735*98.775*98.71
01/11/2008 07:00:00*98.745*98.725*98.785*98.64
01/11/2008 07:05:00*98.72*98.685*98.79*98.65
01/11/2008 07:10:00*98.67*98.735*98.785*98.67
01/11/2008 07:15:00*98.745*98.62*98.77*98.59
01/11/2008 07:20:00*98.62*98.685*98.685*98.57
01/11/2008 07:25:00*98.665*98.65*98.7*98.61
01/11/2008 07:30:00*98.66*98.68*98.725*98.64
01/11/2008 07:35:00*98.67*98.67*98.68*98.665
01/11/2008 07:40:00*98.74*98.75*98.77*98.67
01/11/2008 07:45:00*98.75*98.82*98.85*98.75
01/11/2008 07:50:00*98.815*98.87*98.875*98.78
01/11/2008 07:55:00*98.86*98.82*98.9*98.77
01/11/2008 08:00:00*98.82*98.79*98.835*98.75
01/11/2008 08:05:00*98.78*98.815*98.845*98.74
01/11/2008 08:10:00*98.805*98.845*98.885*98.77
01/11/2008 08:15:00*98.865*98.81*98.875*98.76
01/11/2008 08:20:00*98.83*98.82*98.855*98.795
01/11/2008 08:25:00*98.815*98.765*98.83*98.74
01/11/2008 08:30:00*98.77*98.77*98.82*98.76
01/11/2008 08:35:00*98.78*98.755*98.84*98.73
01/11/2008 08:40:00*98.755*98.82*98.835*98.73
01/11/2008 08:45:00*98.815*98.905*98.915*98.815
01/11/2008 08:50:00*98.895*98.92*98.975*98.87
01/11/2008 08:55:00*98.915*98.92*98.955*98.87
01/11/2008 09:00:00*98.93*98.955*98.98*98.88
01/11/2008 09:05:00*98.96*98.985*99.035*98.94
01/11/2008 09:10:00*98.99*98.925*99.0*98.91
01/11/2008 09:15:00*98.93*98.93*98.975*98.91
01/11/2008 09:20:00*98.92*98.865*98.95*98.845
01/11/2008 09:25:00*98.865*98.85*98.885*98.82
01/11/2008 09:30:00*98.85*98.85*98.875*98.82
01/11/2008 09:35:00*98.845*98.87*98.87*98.795
01/11/2008 09:40:00*98.855*98.83*98.875*98.795
01/11/2008 09:45:00*98.83*98.865*98.88*98.79
01/11/2008 09:50:00*98.86*98.915*98.915*98.83
01/11/2008 09:55:00*98.925*98.895*98.96*98.81
01/11/2008 10:00:00*98.89*98.885*98.9*98.82
01/11/2008 10:05:00*98.885*98.85*98.905*98.83
01/11/2008 10:10:00*98.845*98.805*98.855*98.8
01/11/2008 10:15:00*98.81*98.9*98.95*98.77
01/11/2008 10:20:00*98.915*98.82*98.945*98.82
01/11/2008 10:25:00*98.825*98.835*98.89*98.8
01/11/2008 10:30:00*98.835*98.795*98.855*98.76
01/11/2008 10:35:00*98.815*98.805*98.825*98.765
01/11/2008 10:40:00*98.805*98.825*98.845*98.77
01/11/2008 10:45:00*98.82*98.885*98.895*98.81
01/11/2008 10:50:00*98.895*98.93*98.945*98.845
01/11/2008 10:55:00*98.92*98.915*98.965*98.88
01/11/2008 11:00:00*98.915*98.925*98.94*98.865
01/11/2008 11:05:00*98.925*98.91*98.975*98.84
01/11/2008 11:10:00*98.91*98.965*98.99*98.855
01/11/2008 11:15:00*98.965*98.93*98.98*98.895
01/11/2008 11:20:00*98.93*98.945*98.955*98.885
01/11/2008 11:25:00*98.955*98.98*99.035*98.94
01/11/2008 11:30:00*98.965*99.02*99.03*98.93
01/11/2008 11:35:00*99.015*99.03*99.04*98.97
01/11/2008 11:40:00*99.025*99.01*99.055*98.98
01/11/2008 11:45:00*99.005*98.975*99.025*98.94
01/11/2008 11:50:00*98.985*98.98*99.015*98.95
01/11/2008 11:55:00*98.985*98.97*99.005*98.93
01/11/2008 12:00:00*98.95*98.955*98.985*98.925
01/11/2008 12:05:00*98.965*98.995*99.005*98.92
01/11/2008 12:10:00*98.985*98.98*99.025*98.97
01/11/2008 12:15:00*98.975*98.99*99.005*98.94
01/11/2008 12:20:00*98.975*98.97*99.015*98.95
01/11/2008 12:25:00*98.98*98.94*98.995*98.93
01/11/2008 12:30:00*98.945*98.95*99.005*98.93
01/11/2008 12:35:00*98.94*98.945*98.995*98.925
01/11/2008 12:40:00*98.955*99.035*99.05*98.92
01/11/2008 12:45:00*99.03*99.045*99.065*99.0
01/11/2008 12:50:00*99.045*99.065*99.105*99.005
01/11/2008 12:55:00*99.075*99.07*99.115*99.055
01/11/2008 13:00:00*99.075*99.01*99.09*98.98
01/11/2008 13:05:00*99.015*98.975*99.065*98.91
01/11/2008 13:10:00*98.97*99.0*99.01*98.91
01/11/2008 13:15:00*98.995*98.995*99.01*98.96
01/11/2008 13:20:00*98.975*98.96*99.02*98.93
01/11/2008 13:25:00*98.97*98.91*98.98*98.87
01/11/2008 13:30:00*98.915*98.92*98.97*98.9
01/11/2008 13:35:00*98.935*98.93*98.975*98.9
01/11/2008 13:40:00*98.935*98.955*98.985*98.91
01/11/2008 13:45:00*98.945*98.955*98.995*98.92
01/11/2008 13:50:00*98.945*98.9*98.955*98.89
01/11/2008 13:55:00*98.905*98.915*98.96*98.885
01/11/2008 14:00:00*98.91*98.865*98.915*98.85
01/11/2008 14:05:00*98.855*98.865*98.88*98.83
01/11/2008 14:10:00*98.86*98.91*98.915*98.86
01/11/2008 14:15:00*98.905*98.89*98.915*98.87
01/11/2008 14:20:00*98.88*98.915*98.93*98.87
01/11/2008 14:25:00*98.91*98.91*98.925*98.875
01/11/2008 14:30:00*98.91*98.88*98.925*98.86
01/11/2008 14:35:00*98.885*98.83*98.925*98.82
01/11/2008 14:40:00*98.825*98.865*98.89*98.8
01/11/2008 14:45:00*98.865*98.89*98.905*98.84
01/11/2008 14:50:00*98.905*98.885*98.935*98.865
01/11/2008 14:55:00*98.875*98.88*98.895*98.84
01/11/2008 15:00:00*98.875*98.92*98.935*98.81
01/11/2008 15:05:00*98.92*98.925*98.98*98.88
01/11/2008 15:10:00*98.925*98.88*98.945*98.86
01/11/2008 15:15:00*98.87*98.855*98.92*98.82
01/11/2008 15:20:00*98.86*98.75*98.86*98.745
01/11/2008 15:25:00*98.75*98.74*98.765*98.72
01/11/2008 15:30:00*98.745*98.8*98.835*98.74
01/11/2008 15:35:00*98.805*98.84*98.855*98.78
01/11/2008 15:40:00*98.845*98.87*98.895*98.835
01/11/2008 15:45:00*98.875*98.89*98.925*98.87
01/11/2008 15:50:00*98.895*98.925*98.945*98.88
01/11/2008 15:55:00*98.92*98.93*98.955*98.9
01/11/2008 16:00:00*98.925*98.925*98.95*98.88
01/11/2008 16:05:00*98.925*98.92*98.945*98.89
01/11/2008 16:10:00*98.91*98.895*98.92*98.87
01/11/2008 16:15:00*98.89*98.91*98.945*98.89
01/11/2008 16:20:00*98.915*98.92*98.94*98.9
01/11/2008 16:25:00*98.925*98.9*98.93*98.88
01/11/2008 16:30:00*98.89*98.89*98.91*98.86
01/11/2008 16:35:00*98.905*98.89*98.91*98.87
01/11/2008 16:40:00*98.9*98.9*98.93*98.88
01/11/2008 16:45:00*98.895*98.91*98.93*98.88
01/11/2008 16:50:00*98.915*98.87*98.925*98.845
01/11/2008 16:55:00*98.86*98.8*98.87*98.785
01/11/2008 17:00:00*98.8*98.825*98.85*98.785
