01/09/2008 17:05:00*98.565*98.48*98.565*98.45
01/09/2008 17:10:00*98.49*98.55*98.57*98.48
01/09/2008 17:15:00*98.535*98.49*98.555*98.47
01/09/2008 17:20:00*98.505*98.47*98.515*98.45
01/09/2008 17:25:00*98.455*98.45*98.49*98.43
01/09/2008 17:30:00*98.45*98.465*98.485*98.43
01/09/2008 17:35:00*98.46*98.44*98.475*98.43
01/09/2008 17:40:00*98.445*98.44*98.455*98.42
01/09/2008 17:45:00*98.425*98.46*98.475*98.42
01/09/2008 17:50:00*98.455*98.51*98.62*98.44
01/09/2008 17:55:00*98.505*98.56*98.585*98.5
01/09/2008 18:00:00*98.55*98.5*98.565*98.48
01/09/2008 18:05:00*98.49*98.565*98.585*98.47
01/09/2008 18:10:00*98.565*98.6*98.6*98.52
01/09/2008 18:15:00*98.575*98.595*98.63*98.575
01/09/2008 18:20:00*98.59*98.57*98.595*98.53
01/09/2008 18:25:00*98.555*98.6*98.615*98.54
01/09/2008 18:30:00*98.595*98.575*98.605*98.56
01/09/2008 18:35:00*98.555*98.575*98.595*98.55
01/09/2008 18:40:00*98.58*98.565*98.58*98.53
01/09/2008 18:45:00*98.585*98.495*98.585*98.48
01/09/2008 18:50:00*98.495*98.47*98.515*98.46
01/09/2008 18:55:00*98.465*98.445*98.475*98.41
01/09/2008 19:00:00*98.445*98.435*98.475*98.4
01/09/2008 19:05:00*98.425*98.485*98.495*98.42
01/09/2008 19:10:00*98.49*98.46*98.49*98.44
01/09/2008 19:15:00*98.46*98.51*98.555*98.445
01/09/2008 19:20:00*98.535*98.555*98.58*98.51
01/09/2008 19:25:00*98.555*98.61*98.62*98.54
01/09/2008 19:30:00*98.61*98.585*98.615*98.55
01/09/2008 19:35:00*98.585*98.57*98.62*98.54
01/09/2008 19:40:00*98.575*98.57*98.615*98.565
01/09/2008 19:45:00*98.565*98.57*98.605*98.56
01/09/2008 19:50:00*98.555*98.63*98.645*98.55
01/09/2008 19:55:00*98.625*98.645*98.68*98.62
01/09/2008 20:00:00*98.655*98.61*98.675*98.605
01/09/2008 20:05:00*98.6*98.625*98.665*98.58
01/09/2008 20:10:00*98.625*98.595*98.635*98.58
01/09/2008 20:15:00*98.585*98.62*98.64*98.58
01/09/2008 20:20:00*98.62*98.59*98.645*98.58
01/09/2008 20:25:00*98.595*98.57*98.6*98.52
01/09/2008 20:30:00*98.56*98.54*98.57*98.52
01/09/2008 20:35:00*98.54*98.47*98.555*98.41
01/09/2008 20:40:00*98.475*98.465*98.5*98.43
01/09/2008 20:45:00*98.465*98.49*98.495*98.435
01/09/2008 20:50:00*98.48*98.42*98.495*98.42
01/09/2008 20:55:00*98.43*98.425*98.45*98.4
01/09/2008 21:00:00*98.425*98.45*98.455*98.375
01/09/2008 21:05:00*98.455*98.42*98.475*98.4
01/09/2008 21:10:00*98.425*98.375*98.435*98.33
01/09/2008 21:15:00*98.375*98.31*98.39*98.3
01/09/2008 21:20:00*98.32*98.38*98.405*98.295
01/09/2008 21:25:00*98.395*98.4*98.445*98.375
01/09/2008 21:30:00*98.425*98.335*98.475*98.32
01/09/2008 21:35:00*98.33*98.43*98.435*98.31
01/09/2008 21:40:00*98.43*98.405*98.445*98.39
01/09/2008 21:45:00*98.405*98.395*98.415*98.37
01/09/2008 21:50:00*98.39*98.38*98.395*98.305
01/09/2008 21:55:00*98.395*98.385*98.425*98.37
01/09/2008 22:00:00*98.375*98.38*98.395*98.355
01/09/2008 22:05:00*98.375*98.28*98.39*98.27
01/09/2008 22:10:00*98.285*98.315*98.32*98.26
01/09/2008 22:15:00*98.305*98.33*98.345*98.265
01/09/2008 22:20:00*98.325*98.31*98.395*98.31
01/09/2008 22:25:00*98.295*98.295*98.345*98.28
01/09/2008 22:30:00*98.295*98.31*98.325*98.28
01/09/2008 22:35:00*98.305*98.335*98.365*98.27
01/09/2008 22:40:00*98.335*98.365*98.375*98.305
01/09/2008 22:45:00*98.355*98.355*98.375*98.32
01/09/2008 22:50:00*98.35*98.4*98.405*98.335
01/09/2008 22:55:00*98.395*98.395*98.425*98.37
01/09/2008 23:00:00*98.4*98.4*98.425*98.38
01/09/2008 23:05:00*98.395*98.45*98.475*98.395
01/09/2008 23:10:00*98.45*98.47*98.495*98.44
01/09/2008 23:15:00*98.475*98.48*98.5*98.455
01/09/2008 23:20:00*98.475*98.465*98.5*98.45
01/09/2008 23:25:00*98.455*98.435*98.475*98.4
01/09/2008 23:30:00*98.435*98.43*98.465*98.41
01/09/2008 23:35:00*98.435*98.47*98.495*98.43
01/09/2008 23:40:00*98.465*98.49*98.495*98.445
01/09/2008 23:45:00*98.495*98.48*98.51*98.46
01/09/2008 23:50:00*98.485*98.46*98.49*98.445
01/09/2008 23:55:00*98.465*98.465*98.475*98.44
01/10/2008 00:00:00*98.475*98.44*98.495*98.42
01/10/2008 00:05:00*98.445*98.45*98.475*98.42
01/10/2008 00:10:00*98.46*98.42*98.475*98.4
01/10/2008 00:15:00*98.42*98.425*98.445*98.39
01/10/2008 00:20:00*98.42*98.465*98.475*98.41
01/10/2008 00:25:00*98.445*98.43*98.475*98.4
01/10/2008 00:30:00*98.43*98.38*98.445*98.36
01/10/2008 00:35:00*98.395*98.435*98.445*98.375
01/10/2008 00:40:00*98.425*98.4*98.45*98.38
01/10/2008 00:45:00*98.4*98.385*98.415*98.34
01/10/2008 00:50:00*98.385*98.385*98.4*98.33
01/10/2008 00:55:00*98.365*98.33*98.385*98.31
01/10/2008 01:00:00*98.32*98.26*98.37*98.25
01/10/2008 01:05:00*98.25*98.3*98.34*98.23
01/10/2008 01:10:00*98.305*98.36*98.375*98.295
01/10/2008 01:15:00*98.375*98.37*98.415*98.355
01/10/2008 01:20:00*98.37*98.35*98.42*98.31
01/10/2008 01:25:00*98.325*98.365*98.39*98.32
01/10/2008 01:30:00*98.365*98.35*98.39*98.335
01/10/2008 01:35:00*98.36*98.365*98.4*98.35
01/10/2008 01:40:00*98.375*98.37*98.395*98.33
01/10/2008 01:45:00*98.38*98.4*98.445*98.34
01/10/2008 01:50:00*98.405*98.385*98.415*98.35
01/10/2008 01:55:00*98.38*98.395*98.415*98.35
01/10/2008 02:00:00*98.39*98.395*98.425*98.375
01/10/2008 02:05:00*98.39*98.29*98.415*98.23
01/10/2008 02:10:00*98.29*98.32*98.355*98.26
01/10/2008 02:15:00*98.325*98.33*98.36*98.31
01/10/2008 02:20:00*98.33*98.39*98.415*98.32
01/10/2008 02:25:00*98.415*98.4*98.445*98.37
01/10/2008 02:30:00*98.395*98.375*98.425*98.36
01/10/2008 02:35:00*98.375*98.4*98.445*98.35
01/10/2008 02:40:00*98.415*98.385*98.415*98.36
01/10/2008 02:45:00*98.375*98.4*98.435*98.355
01/10/2008 02:50:00*98.41*98.38*98.435*98.36
01/10/2008 02:55:00*98.385*98.39*98.46*98.33
01/10/2008 03:00:00*98.405*98.455*98.475*98.38
01/10/2008 03:05:00*98.455*98.395*98.465*98.38
01/10/2008 03:10:00*98.39*98.355*98.425*98.33
01/10/2008 03:15:00*98.345*98.38*98.39*98.32
01/10/2008 03:20:00*98.385*98.375*98.415*98.36
01/10/2008 03:25:00*98.38*98.385*98.395*98.355
01/10/2008 03:30:00*98.37*98.42*98.44*98.345
01/10/2008 03:35:00*98.435*98.425*98.445*98.36
01/10/2008 03:40:00*98.425*98.515*98.53*98.4
01/10/2008 03:45:00*98.505*98.51*98.55*98.48
01/10/2008 03:50:00*98.525*98.48*98.525*98.46
01/10/2008 03:55:00*98.485*98.46*98.51*98.43
01/10/2008 04:00:00*98.47*98.505*98.515*98.41
01/10/2008 04:05:00*98.5*98.53*98.56*98.485
01/10/2008 04:10:00*98.525*98.54*98.54*98.45
01/10/2008 04:15:00*98.535*98.525*98.57*98.51
01/10/2008 04:20:00*98.51*98.555*98.585*98.49
01/10/2008 04:25:00*98.555*98.605*98.615*98.54
01/10/2008 04:30:00*98.6*98.59*98.64*98.56
01/10/2008 04:35:00*98.575*98.61*98.67*98.57
01/10/2008 04:40:00*98.62*98.71*98.73*98.6
01/10/2008 04:45:00*98.715*98.78*98.785*98.7
01/10/2008 04:50:00*98.76*98.83*98.835*98.745
01/10/2008 04:55:00*98.825*98.77*98.85*98.74
01/10/2008 05:00:00*98.78*98.825*98.845*98.75
01/10/2008 05:05:00*98.815*98.83*98.87*98.805
01/10/2008 05:10:00*98.84*98.805*98.91*98.8
01/10/2008 05:15:00*98.8*98.88*98.915*98.795
01/10/2008 05:20:00*98.89*98.845*98.945*98.83
01/10/2008 05:25:00*98.85*98.85*98.905*98.83
01/10/2008 05:30:00*98.85*98.82*98.885*98.8
01/10/2008 05:35:00*98.83*98.805*98.83*98.76
01/10/2008 05:40:00*98.795*98.78*98.83*98.74
01/10/2008 05:45:00*98.78*98.735*98.795*98.66
01/10/2008 05:50:00*98.74*98.75*98.76*98.69
01/10/2008 05:55:00*98.76*98.8*98.865*98.73
01/10/2008 06:00:00*98.805*98.81*98.84*98.77
01/10/2008 06:05:00*98.805*98.805*98.83*98.77
01/10/2008 06:10:00*98.805*98.815*98.825*98.755
01/10/2008 06:15:00*98.81*98.78*98.82*98.76
01/10/2008 06:20:00*98.775*98.76*98.805*98.75
01/10/2008 06:25:00*98.755*98.725*98.79*98.715
01/10/2008 06:30:00*98.725*98.715*98.755*98.7
01/10/2008 06:35:00*98.715*98.735*98.74*98.68
01/10/2008 06:40:00*98.74*98.76*98.77*98.72
01/10/2008 06:45:00*98.775*98.71*98.775*98.68
01/10/2008 06:50:00*98.72*98.7*98.745*98.66
01/10/2008 06:55:00*98.71*98.745*98.76*98.66
01/10/2008 07:00:00*98.74*98.725*98.76*98.69
01/10/2008 07:05:00*98.7*98.77*98.785*98.65
01/10/2008 07:10:00*98.775*98.77*98.875*98.75
01/10/2008 07:15:00*98.78*98.83*98.875*98.77
01/10/2008 07:20:00*98.835*98.825*98.84*98.755
01/10/2008 07:25:00*98.815*98.815*98.865*98.77
01/10/2008 07:30:00*98.81*98.79*98.845*98.77
01/10/2008 07:35:00*98.79*98.77*98.82*98.75
01/10/2008 07:40:00*98.785*98.79*98.815*98.75
01/10/2008 07:45:00*98.805*98.795*98.81*98.71
01/10/2008 07:50:00*98.79*98.85*98.85*98.78
01/10/2008 07:55:00*98.845*98.745*98.865*98.745
01/10/2008 08:00:00*98.73*98.75*98.815*98.71
01/10/2008 08:05:00*98.75*98.78*98.83*98.735
01/10/2008 08:10:00*98.775*98.83*98.845*98.77
01/10/2008 08:15:00*98.825*98.84*98.865*98.79
01/10/2008 08:20:00*98.85*98.845*98.89*98.83
01/10/2008 08:25:00*98.84*98.81*98.855*98.78
01/10/2008 08:30:00*98.81*98.77*98.86*98.75
01/10/2008 08:35:00*98.765*98.735*98.84*98.73
01/10/2008 08:40:00*98.74*98.735*98.755*98.64
01/10/2008 08:45:00*98.73*98.72*98.785*98.68
01/10/2008 08:50:00*98.71*98.665*98.755*98.64
01/10/2008 08:55:00*98.665*98.55*98.685*98.51
01/10/2008 09:00:00*98.565*98.675*98.685*98.55
01/10/2008 09:05:00*98.685*98.735*98.735*98.66
01/10/2008 09:10:00*98.73*98.65*98.735*98.63
01/10/2008 09:15:00*98.665*98.685*98.695*98.565
01/10/2008 09:20:00*98.68*98.695*98.75*98.66
01/10/2008 09:25:00*98.685*98.705*98.74*98.63
01/10/2008 09:30:00*98.75*98.65*98.76*98.65
01/10/2008 09:35:00*98.665*98.66*98.695*98.61
01/10/2008 09:40:00*98.64*98.75*98.765*98.61
01/10/2008 09:45:00*98.755*98.79*98.83*98.72
01/10/2008 09:50:00*98.78*98.86*98.88*98.73
01/10/2008 09:55:00*98.87*98.82*98.89*98.81
01/10/2008 10:00:00*98.82*98.94*98.95*98.79
01/10/2008 10:05:00*98.945*99.055*99.11*98.905
01/10/2008 10:10:00*99.04*99.035*99.085*98.99
01/10/2008 10:15:00*99.025*98.98*99.035*98.93
01/10/2008 10:20:00*98.985*99.035*99.05*98.98
01/10/2008 10:25:00*99.03*99.015*99.065*98.96
01/10/2008 10:30:00*99.025*98.875*99.025*98.82
01/10/2008 10:35:00*98.875*98.965*98.975*98.86
01/10/2008 10:40:00*98.965*98.945*99.005*98.93
01/10/2008 10:45:00*98.945*98.935*98.97*98.89
01/10/2008 10:50:00*98.92*98.87*98.935*98.85
01/10/2008 10:55:00*98.865*98.89*98.915*98.82
01/10/2008 11:00:00*98.885*98.86*98.915*98.845
01/10/2008 11:05:00*98.86*98.79*98.875*98.755
01/10/2008 11:10:00*98.79*98.79*98.825*98.76
01/10/2008 11:15:00*98.8*98.765*98.82*98.74
01/10/2008 11:20:00*98.765*98.79*98.815*98.75
01/10/2008 11:25:00*98.795*98.855*98.865*98.77
01/10/2008 11:30:00*98.86*98.84*98.885*98.82
01/10/2008 11:35:00*98.85*98.85*98.87*98.8
01/10/2008 11:40:00*98.85*98.84*98.855*98.8
01/10/2008 11:45:00*98.835*98.8*98.855*98.8
01/10/2008 11:50:00*98.815*98.805*98.825*98.735
01/10/2008 11:55:00*98.8*98.83*98.865*98.785
01/10/2008 12:00:00*98.835*98.82*98.845*98.79
01/10/2008 12:05:00*98.815*98.98*99.01*98.8
01/10/2008 12:10:00*98.98*98.98*98.985*98.9
01/10/2008 12:15:00*98.97*98.995*99.01*98.95
01/10/2008 12:20:00*99.005*98.96*99.14*98.96
01/10/2008 12:25:00*98.965*99.085*99.16*98.93
01/10/2008 12:30:00*99.09*98.99*99.095*98.95
01/10/2008 12:35:00*98.985*99.045*99.07*98.975
01/10/2008 12:40:00*99.04*99.03*99.105*98.97
01/10/2008 12:45:00*99.02*99.045*99.065*98.86
01/10/2008 12:50:00*99.04*99.06*99.085*98.965
01/10/2008 12:55:00*99.05*99.18*99.18*98.99
01/10/2008 13:00:00*99.145*99.13*99.225*99.1
01/10/2008 13:05:00*99.135*99.125*99.165*99.06
01/10/2008 13:10:00*99.12*99.075*99.2*99.03
01/10/2008 13:15:00*99.07*99.1*99.14*99.0
01/10/2008 13:20:00*99.1*99.095*99.155*99.035
01/10/2008 13:25:00*99.08*99.1*99.135*99.06
01/10/2008 13:30:00*99.09*99.12*99.19*99.055
01/10/2008 13:35:00*99.11*99.07*99.15*99.05
01/10/2008 13:40:00*99.075*99.075*99.145*99.005
01/10/2008 13:45:00*99.085*99.1*99.17*99.02
01/10/2008 13:50:00*99.1*99.155*99.165*99.07
01/10/2008 13:55:00*99.155*99.09*99.16*99.04
01/10/2008 14:00:00*99.1*99.11*99.165*99.05
01/10/2008 14:05:00*99.13*99.095*99.155*99.075
01/10/2008 14:10:00*99.095*99.06*99.12*99.05
01/10/2008 14:15:00*99.075*99.07*99.12*99.04
01/10/2008 14:20:00*99.065*99.145*99.165*99.04
01/10/2008 14:25:00*99.155*99.125*99.175*99.09
01/10/2008 14:30:00*99.135*99.1*99.145*99.06
01/10/2008 14:35:00*99.105*99.075*99.125*99.035
01/10/2008 14:40:00*99.075*99.125*99.135*99.06
01/10/2008 14:45:00*99.125*99.085*99.14*99.08
01/10/2008 14:50:00*99.1*99.13*99.155*99.07
01/10/2008 14:55:00*99.135*99.14*99.155*99.11
01/10/2008 15:00:00*99.15*99.19*99.225*99.13
01/10/2008 15:05:00*99.215*99.155*99.215*99.11
01/10/2008 15:10:00*99.155*99.235*99.26*99.135
01/10/2008 15:15:00*99.235*99.21*99.245*99.175
01/10/2008 15:20:00*99.215*99.14*99.22*99.12
01/10/2008 15:25:00*99.145*99.16*99.195*99.14
01/10/2008 15:30:00*99.16*99.16*99.205*99.13
01/10/2008 15:35:00*99.16*99.225*99.225*99.16
01/10/2008 15:40:00*99.21*99.24*99.255*99.185
01/10/2008 15:45:00*99.235*99.18*99.245*99.16
01/10/2008 15:50:00*99.175*99.18*99.195*99.14
01/10/2008 15:55:00*99.185*99.185*99.205*99.135
01/10/2008 16:00:00*99.185*99.175*99.21*99.15
01/10/2008 16:05:00*99.195*99.155*99.2*99.14
01/10/2008 16:10:00*99.165*99.165*99.185*99.14
01/10/2008 16:15:00*99.145*99.165*99.225*99.1
01/10/2008 16:20:00*99.165*99.185*99.195*99.13
01/10/2008 16:25:00*99.215*99.17*99.215*99.16
01/10/2008 16:30:00*99.18*99.165*99.205*99.13
01/10/2008 16:35:00*99.16*99.225*99.225*99.14
01/10/2008 16:40:00*99.215*99.19*99.23*99.17
01/10/2008 16:45:00*99.185*99.19*99.225*99.17
01/10/2008 16:50:00*99.18*99.145*99.2*99.11
01/10/2008 16:55:00*99.115*99.125*99.155*99.1
01/10/2008 17:00:00*99.13*99.09*99.16*99.065
