01/08/2008 17:05:00*97.88*97.92*97.925*97.86
01/08/2008 17:10:00*97.905*97.86*97.93*97.825
01/08/2008 17:15:00*97.855*97.82*97.875*97.77
01/08/2008 17:20:00*97.82*97.825*97.835*97.77
01/08/2008 17:25:00*97.845*97.865*97.87*97.8
01/08/2008 17:30:00*97.85*97.89*97.915*97.84
01/08/2008 17:35:00*97.895*97.955*97.965*97.89
01/08/2008 17:40:00*97.95*97.97*97.99*97.92
01/08/2008 17:45:00*97.985*97.97*97.995*97.93
01/08/2008 17:50:00*97.965*97.945*97.985*97.93
01/08/2008 17:55:00*97.95*97.955*97.985*97.92
01/08/2008 18:00:00*97.96*97.945*97.98*97.92
01/08/2008 18:05:00*97.955*97.97*97.98*97.94
01/08/2008 18:10:00*97.975*97.985*98.005*97.95
01/08/2008 18:15:00*98.005*98.005*98.02*97.97
01/08/2008 18:20:00*97.995*97.99*98.025*97.97
01/08/2008 18:25:00*98.005*97.95*98.015*97.93
01/08/2008 18:30:00*97.95*98.005*98.025*97.94
01/08/2008 18:35:00*98.005*97.975*98.015*97.95
01/08/2008 18:40:00*97.945*97.935*97.975*97.9
01/08/2008 18:45:00*97.93*97.935*97.96*97.9
01/08/2008 18:50:00*97.94*97.955*97.98*97.92
01/08/2008 18:55:00*97.965*97.97*98.02*97.92
01/08/2008 19:00:00*97.965*97.97*97.985*97.94
01/08/2008 19:05:00*97.965*97.985*98.005*97.96
01/08/2008 19:10:00*97.975*97.94*97.995*97.9
01/08/2008 19:15:00*97.94*97.9*97.95*97.9
01/08/2008 19:20:00*97.91*97.9*97.925*97.88
01/08/2008 19:25:00*97.905*97.935*97.975*97.86
01/08/2008 19:30:00*97.945*97.97*97.985*97.93
01/08/2008 19:35:00*97.985*97.985*98.04*97.96
01/08/2008 19:40:00*97.99*98.0*98.035*97.97
01/08/2008 19:45:00*98.005*98.025*98.035*97.99
01/08/2008 19:50:00*98.015*98.08*98.095*98.01
01/08/2008 19:55:00*98.085*98.095*98.125*98.035
01/08/2008 20:00:00*98.08*98.115*98.125*98.06
01/08/2008 20:05:00*98.11*98.1*98.13*98.07
01/08/2008 20:10:00*98.095*98.07*98.11*98.06
01/08/2008 20:15:00*98.065*98.12*98.135*98.065
01/08/2008 20:20:00*98.11*98.135*98.17*98.09
01/08/2008 20:25:00*98.135*98.1*98.155*98.09
01/08/2008 20:30:00*98.105*98.165*98.175*98.09
01/08/2008 20:35:00*98.175*98.17*98.195*98.14
01/08/2008 20:40:00*98.17*98.165*98.2*98.15
01/08/2008 20:45:00*98.175*98.19*98.2*98.15
01/08/2008 20:50:00*98.19*98.175*98.215*98.155
01/08/2008 20:55:00*98.175*98.165*98.195*98.12
01/08/2008 21:00:00*98.185*98.17*98.205*98.15
01/08/2008 21:05:00*98.165*98.16*98.195*98.15
01/08/2008 21:10:00*98.17*98.155*98.18*98.145
01/08/2008 21:15:00*98.165*98.14*98.185*98.13
01/08/2008 21:20:00*98.15*98.16*98.185*98.12
01/08/2008 21:25:00*98.165*98.125*98.165*98.11
01/08/2008 21:30:00*98.115*98.135*98.14*98.11
01/08/2008 21:35:00*98.135*98.115*98.15*98.09
01/08/2008 21:40:00*98.105*98.11*98.135*98.09
01/08/2008 21:45:00*98.105*98.12*98.14*98.09
01/08/2008 21:50:00*98.125*98.07*98.135*98.055
01/08/2008 21:55:00*98.065*98.115*98.115*98.06
01/08/2008 22:00:00*98.115*98.105*98.135*98.09
01/08/2008 22:05:00*98.1*98.095*98.125*98.07
01/08/2008 22:10:00*98.095*98.09*98.11*98.07
01/08/2008 22:15:00*98.105*98.09*98.105*98.065
01/08/2008 22:20:00*98.07*98.03*98.095*98.02
01/08/2008 22:25:00*98.025*98.07*98.125*98.025
01/08/2008 22:30:00*98.075*98.08*98.1*98.055
01/08/2008 22:35:00*98.085*98.045*98.085*98.025
01/08/2008 22:40:00*98.055*98.065*98.08*98.03
01/08/2008 22:45:00*98.075*98.08*98.105*98.065
01/08/2008 22:50:00*98.075*98.08*98.1*98.06
01/08/2008 22:55:00*98.065*98.075*98.095*98.06
01/08/2008 23:00:00*98.08*98.085*98.1*98.07
01/08/2008 23:05:00*98.095*98.09*98.105*98.065
01/08/2008 23:10:00*98.105*98.12*98.13*98.08
01/08/2008 23:15:00*98.105*98.13*98.145*98.095
01/08/2008 23:20:00*98.13*98.14*98.145*98.11
01/08/2008 23:25:00*98.145*98.165*98.18*98.13
01/08/2008 23:30:00*98.16*98.16*98.185*98.15
01/08/2008 23:35:00*98.165*98.15*98.185*98.13
01/08/2008 23:40:00*98.14*98.155*98.165*98.12
01/08/2008 23:45:00*98.155*98.18*98.195*98.145
01/08/2008 23:50:00*98.18*98.18*98.205*98.16
01/08/2008 23:55:00*98.175*98.165*98.195*98.15
01/09/2008 00:00:00*98.155*98.155*98.175*98.12
01/09/2008 00:05:00*98.165*98.165*98.195*98.155
01/09/2008 00:10:00*98.165*98.165*98.205*98.15
01/09/2008 00:15:00*98.175*98.19*98.195*98.145
01/09/2008 00:20:00*98.18*98.255*98.27*98.16
01/09/2008 00:25:00*98.255*98.315*98.385*98.23
01/09/2008 00:30:00*98.315*98.315*98.37*98.28
01/09/2008 00:35:00*98.305*98.295*98.33*98.26
01/09/2008 00:40:00*98.295*98.28*98.325*98.255
01/09/2008 00:45:00*98.285*98.275*98.3*98.26
01/09/2008 00:50:00*98.28*98.23*98.29*98.23
01/09/2008 00:55:00*98.235*98.29*98.315*98.22
01/09/2008 01:00:00*98.29*98.375*98.44*98.265
01/09/2008 01:05:00*98.365*98.365*98.415*98.34
01/09/2008 01:10:00*98.365*98.47*98.52*98.355
01/09/2008 01:15:00*98.475*98.485*98.505*98.38
01/09/2008 01:20:00*98.49*98.41*98.525*98.4
01/09/2008 01:25:00*98.435*98.41*98.445*98.375
01/09/2008 01:30:00*98.41*98.4*98.425*98.35
01/09/2008 01:35:00*98.405*98.355*98.445*98.355
01/09/2008 01:40:00*98.355*98.41*98.415*98.33
01/09/2008 01:45:00*98.4*98.355*98.415*98.34
01/09/2008 01:50:00*98.36*98.37*98.415*98.355
01/09/2008 01:55:00*98.375*98.44*98.5*98.355
01/09/2008 02:00:00*98.44*98.475*98.495*98.42
01/09/2008 02:05:00*98.47*98.465*98.495*98.42
01/09/2008 02:10:00*98.45*98.46*98.485*98.44
01/09/2008 02:15:00*98.485*98.445*98.485*98.405
01/09/2008 02:20:00*98.445*98.45*98.485*98.36
01/09/2008 02:25:00*98.455*98.485*98.49*98.41
01/09/2008 02:30:00*98.485*98.51*98.54*98.45
01/09/2008 02:35:00*98.52*98.515*98.585*98.51
01/09/2008 02:40:00*98.525*98.5*98.525*98.44
01/09/2008 02:45:00*98.5*98.57*98.57*98.45
01/09/2008 02:50:00*98.565*98.505*98.585*98.475
01/09/2008 02:55:00*98.525*98.53*98.58*98.485
01/09/2008 03:00:00*98.535*98.51*98.57*98.48
01/09/2008 03:05:00*98.52*98.5*98.55*98.485
01/09/2008 03:10:00*98.505*98.38*98.51*98.36
01/09/2008 03:15:00*98.395*98.44*98.465*98.37
01/09/2008 03:20:00*98.445*98.41*98.47*98.39
01/09/2008 03:25:00*98.42*98.395*98.455*98.37
01/09/2008 03:30:00*98.39*98.405*98.415*98.33
01/09/2008 03:35:00*98.405*98.37*98.435*98.355
01/09/2008 03:40:00*98.37*98.41*98.425*98.35
01/09/2008 03:45:00*98.41*98.335*98.425*98.305
01/09/2008 03:50:00*98.34*98.28*98.365*98.26
01/09/2008 03:55:00*98.285*98.255*98.325*98.225
01/09/2008 04:00:00*98.255*98.255*98.27*98.17
01/09/2008 04:05:00*98.25*98.265*98.3*98.23
01/09/2008 04:10:00*98.275*98.27*98.315*98.23
01/09/2008 04:15:00*98.275*98.225*98.295*98.195
01/09/2008 04:20:00*98.21*98.25*98.255*98.16
01/09/2008 04:25:00*98.255*98.335*98.335*98.23
01/09/2008 04:30:00*98.35*98.135*98.35*98.12
01/09/2008 04:35:00*98.135*98.145*98.2*98.1
01/09/2008 04:40:00*98.13*98.175*98.225*98.08
01/09/2008 04:45:00*98.185*98.145*98.21*98.14
01/09/2008 04:50:00*98.15*98.205*98.205*98.115
01/09/2008 04:55:00*98.195*98.19*98.255*98.185
01/09/2008 05:00:00*98.19*98.215*98.255*98.16
01/09/2008 05:05:00*98.21*98.26*98.28*98.185
01/09/2008 05:10:00*98.27*98.245*98.29*98.22
01/09/2008 05:15:00*98.255*98.255*98.26*98.215
01/09/2008 05:20:00*98.255*98.285*98.305*98.24
01/09/2008 05:25:00*98.29*98.28*98.305*98.265
01/09/2008 05:30:00*98.285*98.37*98.39*98.28
01/09/2008 05:35:00*98.38*98.34*98.415*98.335
01/09/2008 05:40:00*98.355*98.49*98.49*98.33
01/09/2008 05:45:00*98.48*98.53*98.555*98.445
01/09/2008 05:50:00*98.53*98.485*98.545*98.45
01/09/2008 05:55:00*98.475*98.435*98.485*98.42
01/09/2008 06:00:00*98.43*98.325*98.485*98.295
01/09/2008 06:05:00*98.325*98.245*98.33*98.13
01/09/2008 06:10:00*98.25*98.32*98.33*98.23
01/09/2008 06:15:00*98.325*98.335*98.385*98.305
01/09/2008 06:20:00*98.32*98.375*98.39*98.315
01/09/2008 06:25:00*98.365*98.39*98.39*98.34
01/09/2008 06:30:00*98.385*98.42*98.465*98.35
01/09/2008 06:35:00*98.425*98.35*98.445*98.34
01/09/2008 06:40:00*98.355*98.355*98.375*98.275
01/09/2008 06:45:00*98.36*98.345*98.38*98.3
01/09/2008 06:50:00*98.345*98.365*98.385*98.34
01/09/2008 06:55:00*98.375*98.355*98.385*98.34
01/09/2008 07:00:00*98.345*98.325*98.37*98.28
01/09/2008 07:05:00*98.315*98.4*98.415*98.31
01/09/2008 07:10:00*98.415*98.29*98.425*98.27
01/09/2008 07:15:00*98.295*98.31*98.375*98.225
01/09/2008 07:20:00*98.305*98.35*98.38*98.285
01/09/2008 07:25:00*98.345*98.38*98.385*98.29
01/09/2008 07:30:00*98.375*98.345*98.38*98.34
01/09/2008 07:35:00*98.375*98.33*98.375*98.31
01/09/2008 07:40:00*98.33*98.305*98.345*98.285
01/09/2008 07:45:00*98.31*98.35*98.37*98.285
01/09/2008 07:50:00*98.355*98.335*98.375*98.31
01/09/2008 07:55:00*98.335*98.325*98.36*98.275
01/09/2008 08:00:00*98.335*98.28*98.35*98.27
01/09/2008 08:05:00*98.28*98.3*98.325*98.26
01/09/2008 08:10:00*98.295*98.18*98.33*98.14
01/09/2008 08:15:00*98.185*98.15*98.21*98.135
01/09/2008 08:20:00*98.165*98.18*98.215*98.105
01/09/2008 08:25:00*98.175*98.21*98.26*98.175
01/09/2008 08:30:00*98.225*98.195*98.275*98.145
01/09/2008 08:35:00*98.195*98.195*98.25*98.18
01/09/2008 08:40:00*98.195*98.15*98.21*98.135
01/09/2008 08:45:00*98.145*98.115*98.195*98.09
01/09/2008 08:50:00*98.125*98.03*98.125*98.01
01/09/2008 08:55:00*98.025*98.055*98.07*97.97
01/09/2008 09:00:00*98.06*98.12*98.12*98.015
01/09/2008 09:05:00*98.12*98.08*98.155*98.06
01/09/2008 09:10:00*98.095*98.095*98.105*98.045
01/09/2008 09:15:00*98.095*98.155*98.18*98.07
01/09/2008 09:20:00*98.16*98.17*98.195*98.125
01/09/2008 09:25:00*98.165*98.125*98.17*98.105
01/09/2008 09:30:00*98.135*98.12*98.14*98.08
01/09/2008 09:35:00*98.12*98.07*98.17*98.07
01/09/2008 09:40:00*98.07*98.165*98.17*98.065
01/09/2008 09:45:00*98.175*98.135*98.185*98.125
01/09/2008 09:50:00*98.14*98.205*98.22*98.12
01/09/2008 09:55:00*98.2*98.125*98.205*98.08
01/09/2008 10:00:00*98.12*98.19*98.195*98.095
01/09/2008 10:05:00*98.185*98.22*98.25*98.18
01/09/2008 10:10:00*98.215*98.23*98.24*98.175
01/09/2008 10:15:00*98.235*98.275*98.305*98.19
01/09/2008 10:20:00*98.28*98.245*98.295*98.19
01/09/2008 10:25:00*98.235*98.12*98.255*98.12
01/09/2008 10:30:00*98.12*98.16*98.165*98.095
01/09/2008 10:35:00*98.165*98.14*98.195*98.12
01/09/2008 10:40:00*98.135*98.16*98.195*98.11
01/09/2008 10:45:00*98.16*98.13*98.205*98.125
01/09/2008 10:50:00*98.13*98.125*98.165*98.09
01/09/2008 10:55:00*98.125*98.145*98.155*98.065
01/09/2008 11:00:00*98.15*98.275*98.275*98.13
01/09/2008 11:05:00*98.27*98.225*98.275*98.215
01/09/2008 11:10:00*98.24*98.255*98.28*98.21
01/09/2008 11:15:00*98.255*98.245*98.265*98.215
01/09/2008 11:20:00*98.245*98.285*98.315*98.21
01/09/2008 11:25:00*98.28*98.25*98.325*98.225
01/09/2008 11:30:00*98.26*98.22*98.27*98.2
01/09/2008 11:35:00*98.21*98.21*98.235*98.17
01/09/2008 11:40:00*98.21*98.205*98.245*98.17
01/09/2008 11:45:00*98.185*98.175*98.215*98.17
01/09/2008 11:50:00*98.18*98.105*98.195*98.1
01/09/2008 11:55:00*98.115*98.1*98.115*98.035
01/09/2008 12:00:00*98.105*98.12*98.145*98.08
01/09/2008 12:05:00*98.115*98.125*98.135*98.08
01/09/2008 12:10:00*98.115*98.135*98.155*98.11
01/09/2008 12:15:00*98.12*98.125*98.14*98.1
01/09/2008 12:20:00*98.13*98.155*98.165*98.07
01/09/2008 12:25:00*98.16*98.155*98.185*98.11
01/09/2008 12:30:00*98.155*98.245*98.26*98.155
01/09/2008 12:35:00*98.22*98.24*98.27*98.21
01/09/2008 12:40:00*98.24*98.18*98.28*98.17
01/09/2008 12:45:00*98.205*98.14*98.205*98.115
01/09/2008 12:50:00*98.14*98.135*98.155*98.105
01/09/2008 12:55:00*98.145*98.15*98.195*98.12
01/09/2008 13:00:00*98.155*98.13*98.165*98.09
01/09/2008 13:05:00*98.115*98.15*98.155*98.08
01/09/2008 13:10:00*98.16*98.125*98.175*98.115
01/09/2008 13:15:00*98.135*98.135*98.155*98.09
01/09/2008 13:20:00*98.13*98.095*98.145*98.06
01/09/2008 13:25:00*98.11*98.105*98.155*98.09
01/09/2008 13:30:00*98.115*98.085*98.125*98.05
01/09/2008 13:35:00*98.085*98.045*98.115*98.02
01/09/2008 13:40:00*98.055*98.045*98.09*98.025
01/09/2008 13:45:00*98.055*98.025*98.06*97.985
01/09/2008 13:50:00*98.015*98.045*98.045*97.98
01/09/2008 13:55:00*98.035*98.02*98.05*97.99
01/09/2008 14:00:00*98.015*98.085*98.105*98.015
01/09/2008 14:05:00*98.09*98.095*98.11*98.03
01/09/2008 14:10:00*98.09*98.095*98.105*98.035
01/09/2008 14:15:00*98.07*98.065*98.095*98.04
01/09/2008 14:20:00*98.075*98.06*98.08*98.01
01/09/2008 14:25:00*98.065*98.06*98.09*98.035
01/09/2008 14:30:00*98.065*98.065*98.07*98.01
01/09/2008 14:35:00*98.065*98.075*98.13*98.045
01/09/2008 14:40:00*98.07*98.09*98.135*98.06
01/09/2008 14:45:00*98.105*98.085*98.125*98.05
01/09/2008 14:50:00*98.085*98.165*98.195*98.065
01/09/2008 14:55:00*98.165*98.155*98.195*98.13
01/09/2008 15:00:00*98.16*98.205*98.225*98.14
01/09/2008 15:05:00*98.23*98.195*98.25*98.18
01/09/2008 15:10:00*98.195*98.235*98.295*98.175
01/09/2008 15:15:00*98.22*98.19*98.235*98.175
01/09/2008 15:20:00*98.19*98.26*98.3*98.19
01/09/2008 15:25:00*98.255*98.265*98.275*98.2
01/09/2008 15:30:00*98.25*98.205*98.27*98.18
01/09/2008 15:35:00*98.205*98.215*98.225*98.17
01/09/2008 15:40:00*98.23*98.285*98.315*98.18
01/09/2008 15:45:00*98.29*98.31*98.335*98.25
01/09/2008 15:50:00*98.305*98.365*98.375*98.29
01/09/2008 15:55:00*98.35*98.44*98.475*98.34
01/09/2008 16:00:00*98.445*98.49*98.54*98.43
01/09/2008 16:05:00*98.48*98.4*98.495*98.385
01/09/2008 16:10:00*98.395*98.4*98.415*98.35
01/09/2008 16:15:00*98.405*98.445*98.465*98.39
01/09/2008 16:20:00*98.455*98.43*98.485*98.415
01/09/2008 16:25:00*98.425*98.42*98.47*98.4
01/09/2008 16:30:00*98.4*98.435*98.45*98.395
01/09/2008 16:35:00*98.44*98.415*98.45*98.385
01/09/2008 16:40:00*98.41*98.435*98.435*98.38
01/09/2008 16:45:00*98.405*98.45*98.465*98.4
01/09/2008 16:50:00*98.45*98.48*98.66*98.445
01/09/2008 16:55:00*98.475*98.555*98.585*98.445
01/09/2008 17:00:00*98.565*98.53*98.6*98.525
