01/07/2008 17:05:00*97.785*97.76*97.81*97.72
01/07/2008 17:10:00*97.775*97.74*97.775*97.7
01/07/2008 17:15:00*97.755*97.725*97.785*97.715
01/07/2008 17:20:00*97.72*97.73*97.755*97.7
01/07/2008 17:25:00*97.745*97.65*97.745*97.64
01/07/2008 17:30:00*97.655*97.69*97.715*97.645
01/07/2008 17:35:00*97.7*97.69*97.715*97.68
01/07/2008 17:40:00*97.69*97.74*97.77*97.68
01/07/2008 17:45:00*97.745*97.74*97.755*97.72
01/07/2008 17:50:00*97.74*97.77*97.815*97.73
01/07/2008 17:55:00*97.755*97.79*97.805*97.73
01/07/2008 18:00:00*97.785*97.815*97.855*97.77
01/07/2008 18:05:00*97.805*97.82*97.83*97.79
01/07/2008 18:10:00*97.83*97.8*97.84*97.795
01/07/2008 18:15:00*97.815*97.8*97.815*97.77
01/07/2008 18:20:00*97.795*97.805*97.83*97.785
01/07/2008 18:25:00*97.805*97.8*97.825*97.785
01/07/2008 18:30:00*97.805*97.795*97.815*97.77
01/07/2008 18:35:00*97.795*97.765*97.82*97.75
01/07/2008 18:40:00*97.745*97.795*97.805*97.74
01/07/2008 18:45:00*97.795*97.785*97.805*97.765
01/07/2008 18:50:00*97.775*97.76*97.795*97.75
01/07/2008 18:55:00*97.775*97.765*97.775*97.74
01/07/2008 19:00:00*97.755*97.71*97.77*97.7
01/07/2008 19:05:00*97.715*97.635*97.725*97.6
01/07/2008 19:10:00*97.625*97.58*97.655*97.5
01/07/2008 19:15:00*97.575*97.645*97.665*97.57
01/07/2008 19:20:00*97.645*97.64*97.665*97.57
01/07/2008 19:25:00*97.645*97.65*97.685*97.625
01/07/2008 19:30:00*97.635*97.63*97.695*97.62
01/07/2008 19:35:00*97.615*97.605*97.64*97.57
01/07/2008 19:40:00*97.62*97.68*97.695*97.605
01/07/2008 19:45:00*97.675*97.625*97.685*97.61
01/07/2008 19:50:00*97.625*97.68*97.7*97.615
01/07/2008 19:55:00*97.675*97.66*97.73*97.65
01/07/2008 20:00:00*97.665*97.66*97.68*97.62
01/07/2008 20:05:00*97.665*97.64*97.68*97.635
01/07/2008 20:10:00*97.64*97.655*97.695*97.63
01/07/2008 20:15:00*97.665*97.62*97.67*97.59
01/07/2008 20:20:00*97.62*97.595*97.63*97.55
01/07/2008 20:25:00*97.615*97.6*97.645*97.555
01/07/2008 20:30:00*97.595*97.565*97.605*97.55
01/07/2008 20:35:00*97.565*97.54*97.58*97.52
01/07/2008 20:40:00*97.545*97.575*97.595*97.53
01/07/2008 20:45:00*97.585*97.58*97.595*97.56
01/07/2008 20:50:00*97.58*97.605*97.635*97.58
01/07/2008 20:55:00*97.625*97.6*97.625*97.57
01/07/2008 21:00:00*97.585*97.615*97.645*97.565
01/07/2008 21:05:00*97.62*97.625*97.64*97.59
01/07/2008 21:10:00*97.625*97.645*97.665*97.61
01/07/2008 21:15:00*97.645*97.66*97.675*97.62
01/07/2008 21:20:00*97.665*97.665*97.675*97.63
01/07/2008 21:25:00*97.655*97.6*97.665*97.575
01/07/2008 21:30:00*97.595*97.665*97.7*97.58
01/07/2008 21:35:00*97.665*97.655*97.695*97.635
01/07/2008 21:40:00*97.645*97.66*97.675*97.62
01/07/2008 21:45:00*97.635*97.65*97.68*97.635
01/07/2008 21:50:00*97.665*97.7*97.72*97.645
01/07/2008 21:55:00*97.705*97.735*97.74*97.65
01/07/2008 22:00:00*97.725*97.755*97.78*97.65
01/07/2008 22:05:00*97.75*97.695*97.775*97.66
01/07/2008 22:10:00*97.695*97.71*97.74*97.675
01/07/2008 22:15:00*97.705*97.64*97.74*97.625
01/07/2008 22:20:00*97.645*97.745*97.745*97.625
01/07/2008 22:25:00*97.735*97.73*97.765*97.66
01/07/2008 22:30:00*97.735*97.845*97.86*97.71
01/07/2008 22:35:00*97.825*97.845*97.875*97.725
01/07/2008 22:40:00*97.75*97.865*97.9*97.74
01/07/2008 22:45:00*97.865*97.835*97.89*97.735
01/07/2008 22:50:00*97.84*97.835*97.88*97.745
01/07/2008 22:55:00*97.795*97.755*97.85*97.745
01/07/2008 23:00:00*97.825*97.82*97.89*97.635
01/07/2008 23:05:00*97.805*97.86*97.87*97.765
01/07/2008 23:10:00*97.855*97.795*97.9*97.78
01/07/2008 23:15:00*97.775*97.79*97.805*97.735
01/07/2008 23:20:00*97.785*97.78*97.84*97.755
01/07/2008 23:25:00*97.785*97.755*97.795*97.72
01/07/2008 23:30:00*97.755*97.71*97.765*97.67
01/07/2008 23:35:00*97.715*97.73*97.755*97.7
01/07/2008 23:40:00*97.735*97.745*97.765*97.725
01/07/2008 23:45:00*97.735*97.71*97.75*97.695
01/07/2008 23:50:00*97.71*97.675*97.725*97.635
01/07/2008 23:55:00*97.675*97.73*97.735*97.66
01/08/2008 00:00:00*97.715*97.725*97.735*97.685
01/08/2008 00:05:00*97.735*97.715*97.735*97.7
01/08/2008 00:10:00*97.71*97.75*97.765*97.7
01/08/2008 00:15:00*97.74*97.785*97.79*97.74
01/08/2008 00:20:00*97.77*97.77*97.8*97.745
01/08/2008 00:25:00*97.765*97.79*97.82*97.745
01/08/2008 00:30:00*97.785*97.825*97.865*97.78
01/08/2008 00:35:00*97.835*97.82*97.855*97.805
01/08/2008 00:40:00*97.815*97.81*97.83*97.78
01/08/2008 00:45:00*97.805*97.805*97.845*97.775
01/08/2008 00:50:00*97.795*97.795*97.825*97.775
01/08/2008 00:55:00*97.805*97.8*97.835*97.76
01/08/2008 01:00:00*97.8*97.77*97.805*97.755
01/08/2008 01:05:00*97.765*97.835*97.845*97.75
01/08/2008 01:10:00*97.855*97.855*97.865*97.805
01/08/2008 01:15:00*97.855*97.88*97.9*97.835
01/08/2008 01:20:00*97.88*97.92*97.95*97.855
01/08/2008 01:25:00*97.915*97.865*97.935*97.84
01/08/2008 01:30:00*97.87*97.925*97.925*97.855
01/08/2008 01:35:00*97.905*97.92*97.95*97.905
01/08/2008 01:40:00*97.92*97.97*97.975*97.915
01/08/2008 01:45:00*97.975*97.89*97.98*97.86
01/08/2008 01:50:00*97.905*97.835*97.92*97.775
01/08/2008 01:55:00*97.835*97.845*97.88*97.765
01/08/2008 02:00:00*97.85*97.94*97.945*97.835
01/08/2008 02:05:00*97.935*98.03*98.04*97.925
01/08/2008 02:10:00*98.035*98.015*98.06*97.985
01/08/2008 02:15:00*98.025*97.91*98.025*97.885
01/08/2008 02:20:00*97.895*97.94*97.95*97.87
01/08/2008 02:25:00*97.935*97.86*97.945*97.82
01/08/2008 02:30:00*97.86*97.9*97.915*97.84
01/08/2008 02:35:00*97.9*97.92*97.935*97.86
01/08/2008 02:40:00*97.92*97.945*97.965*97.89
01/08/2008 02:45:00*97.945*97.995*98.045*97.905
01/08/2008 02:50:00*98.0*97.98*98.01*97.93
01/08/2008 02:55:00*97.98*98.015*98.06*97.96
01/08/2008 03:00:00*98.02*98.055*98.06*97.99
01/08/2008 03:05:00*98.035*97.975*98.085*97.95
01/08/2008 03:10:00*97.975*97.945*98.0*97.92
01/08/2008 03:15:00*97.945*97.98*97.995*97.9
01/08/2008 03:20:00*97.975*97.97*97.98*97.93
01/08/2008 03:25:00*97.96*97.925*97.99*97.92
01/08/2008 03:30:00*97.93*98.04*98.04*97.92
01/08/2008 03:35:00*98.03*98.105*98.135*98.03
01/08/2008 03:40:00*98.11*98.02*98.11*98.0
01/08/2008 03:45:00*98.03*98.04*98.06*97.99
01/08/2008 03:50:00*98.045*98.115*98.135*98.03
01/08/2008 03:55:00*98.13*98.1*98.13*98.035
01/08/2008 04:00:00*98.09*98.14*98.175*98.07
01/08/2008 04:05:00*98.14*98.145*98.195*98.115
01/08/2008 04:10:00*98.15*98.155*98.195*98.12
01/08/2008 04:15:00*98.155*98.165*98.185*98.125
01/08/2008 04:20:00*98.165*98.155*98.17*98.105
01/08/2008 04:25:00*98.135*98.12*98.165*98.105
01/08/2008 04:30:00*98.11*98.075*98.165*98.025
01/08/2008 04:35:00*98.06*98.11*98.15*98.025
01/08/2008 04:40:00*98.125*98.205*98.215*98.09
01/08/2008 04:45:00*98.19*98.1*98.215*98.09
01/08/2008 04:50:00*98.1*98.15*98.165*98.1
01/08/2008 04:55:00*98.145*98.175*98.195*98.125
01/08/2008 05:00:00*98.165*98.235*98.245*98.15
01/08/2008 05:05:00*98.235*98.22*98.255*98.21
01/08/2008 05:10:00*98.205*98.28*98.35*98.2
01/08/2008 05:15:00*98.275*98.165*98.3*98.14
01/08/2008 05:20:00*98.155*98.165*98.205*98.14
01/08/2008 05:25:00*98.175*98.215*98.225*98.145
01/08/2008 05:30:00*98.21*98.19*98.24*98.175
01/08/2008 05:35:00*98.185*98.19*98.215*98.145
01/08/2008 05:40:00*98.195*98.235*98.245*98.175
01/08/2008 05:45:00*98.225*98.185*98.25*98.17
01/08/2008 05:50:00*98.195*98.115*98.2*98.105
01/08/2008 05:55:00*98.115*98.16*98.17*98.105
01/08/2008 06:00:00*98.15*98.125*98.165*98.1
01/08/2008 06:05:00*98.145*98.17*98.215*98.125
01/08/2008 06:10:00*98.18*98.18*98.215*98.155
01/08/2008 06:15:00*98.185*98.16*98.195*98.135
01/08/2008 06:20:00*98.17*98.165*98.175*98.13
01/08/2008 06:25:00*98.155*98.15*98.19*98.13
01/08/2008 06:30:00*98.15*98.17*98.19*98.13
01/08/2008 06:35:00*98.165*98.22*98.255*98.16
01/08/2008 06:40:00*98.23*98.225*98.235*98.17
01/08/2008 06:45:00*98.205*98.225*98.255*98.205
01/08/2008 06:50:00*98.23*98.235*98.26*98.21
01/08/2008 06:55:00*98.235*98.2*98.26*98.19
01/08/2008 07:00:00*98.205*98.22*98.235*98.18
01/08/2008 07:05:00*98.21*98.25*98.27*98.2
01/08/2008 07:10:00*98.245*98.22*98.265*98.2
01/08/2008 07:15:00*98.215*98.225*98.25*98.19
01/08/2008 07:20:00*98.215*98.195*98.24*98.18
01/08/2008 07:25:00*98.195*98.195*98.23*98.16
01/08/2008 07:30:00*98.23*98.21*98.23*98.18
01/08/2008 07:35:00*98.215*98.18*98.225*98.17
01/08/2008 07:40:00*98.175*98.17*98.205*98.125
01/08/2008 07:45:00*98.175*98.19*98.225*98.16
01/08/2008 07:50:00*98.175*98.135*98.225*98.125
01/08/2008 07:55:00*98.155*98.175*98.195*98.12
01/08/2008 08:00:00*98.175*98.135*98.195*98.1
01/08/2008 08:05:00*98.135*98.13*98.145*98.07
01/08/2008 08:10:00*98.14*98.155*98.165*98.105
01/08/2008 08:15:00*98.16*98.135*98.17*98.12
01/08/2008 08:20:00*98.125*98.1*98.155*98.075
01/08/2008 08:25:00*98.095*98.075*98.1*98.025
01/08/2008 08:30:00*98.085*98.125*98.13*98.035
01/08/2008 08:35:00*98.125*98.04*98.14*98.015
01/08/2008 08:40:00*98.035*98.02*98.065*98.005
01/08/2008 08:45:00*98.015*97.955*98.02*97.91
01/08/2008 08:50:00*97.94*97.9*97.99*97.88
01/08/2008 08:55:00*97.9*97.865*97.945*97.85
01/08/2008 09:00:00*97.86*97.845*97.9*97.83
01/08/2008 09:05:00*97.85*97.85*97.88*97.78
01/08/2008 09:10:00*97.845*97.885*97.905*97.835
01/08/2008 09:15:00*97.875*97.85*97.885*97.83
01/08/2008 09:20:00*97.865*97.845*97.875*97.79
01/08/2008 09:25:00*97.835*97.96*97.965*97.83
01/08/2008 09:30:00*97.955*97.98*98.035*97.95
01/08/2008 09:35:00*97.98*98.045*98.07*97.95
01/08/2008 09:40:00*98.035*98.05*98.08*98.02
01/08/2008 09:45:00*98.035*98.085*98.12*98.035
01/08/2008 09:50:00*98.095*98.11*98.155*98.08
01/08/2008 09:55:00*98.125*98.11*98.125*98.05
01/08/2008 10:00:00*98.125*98.04*98.125*98.03
01/08/2008 10:05:00*98.035*98.145*98.16*97.99
01/08/2008 10:10:00*98.15*98.19*98.205*98.135
01/08/2008 10:15:00*98.175*98.25*98.26*98.155
01/08/2008 10:20:00*98.25*98.22*98.27*98.17
01/08/2008 10:25:00*98.225*98.23*98.32*98.18
01/08/2008 10:30:00*98.225*98.22*98.27*98.2
01/08/2008 10:35:00*98.225*98.18*98.23*98.155
01/08/2008 10:40:00*98.175*98.255*98.275*98.16
01/08/2008 10:45:00*98.26*98.31*98.345*98.25
01/08/2008 10:50:00*98.32*98.35*98.415*98.305
01/08/2008 10:55:00*98.365*98.37*98.4*98.31
01/08/2008 11:00:00*98.37*98.375*98.41*98.31
01/08/2008 11:05:00*98.37*98.3*98.415*98.3
01/08/2008 11:10:00*98.31*98.265*98.31*98.195
01/08/2008 11:15:00*98.265*98.195*98.29*98.195
01/08/2008 11:20:00*98.185*98.18*98.24*98.16
01/08/2008 11:25:00*98.19*98.17*98.21*98.145
01/08/2008 11:30:00*98.175*98.125*98.21*98.12
01/08/2008 11:35:00*98.125*98.13*98.165*98.1
01/08/2008 11:40:00*98.14*98.175*98.205*98.11
01/08/2008 11:45:00*98.165*98.15*98.2*98.135
01/08/2008 11:50:00*98.155*98.115*98.18*98.105
01/08/2008 11:55:00*98.115*98.12*98.175*98.09
01/08/2008 12:00:00*98.13*98.11*98.155*98.075
01/08/2008 12:05:00*98.125*98.11*98.145*98.06
01/08/2008 12:10:00*98.105*98.12*98.135*98.065
01/08/2008 12:15:00*98.125*98.13*98.165*98.095
01/08/2008 12:20:00*98.12*98.125*98.165*98.12
01/08/2008 12:25:00*98.125*98.145*98.175*98.1
01/08/2008 12:30:00*98.145*98.15*98.205*98.13
01/08/2008 12:35:00*98.16*98.115*98.175*98.09
01/08/2008 12:40:00*98.11*98.125*98.16*98.1
01/08/2008 12:45:00*98.115*98.11*98.13*98.075
01/08/2008 12:50:00*98.1*98.21*98.215*98.1
01/08/2008 12:55:00*98.2*98.195*98.245*98.175
01/08/2008 13:00:00*98.2*98.18*98.215*98.16
01/08/2008 13:05:00*98.185*98.185*98.215*98.095
01/08/2008 13:10:00*98.18*98.2*98.3*98.155
01/08/2008 13:15:00*98.205*98.24*98.285*98.2
01/08/2008 13:20:00*98.23*98.185*98.24*98.16
01/08/2008 13:25:00*98.185*98.22*98.24*98.145
01/08/2008 13:30:00*98.215*98.275*98.3*98.19
01/08/2008 13:35:00*98.275*98.2*98.28*98.195
01/08/2008 13:40:00*98.2*98.195*98.225*98.15
01/08/2008 13:45:00*98.2*98.2*98.225*98.16
01/08/2008 13:50:00*98.205*98.215*98.245*98.17
01/08/2008 13:55:00*98.2*98.2*98.255*98.19
01/08/2008 14:00:00*98.19*98.245*98.255*98.17
01/08/2008 14:05:00*98.24*98.215*98.265*98.2
01/08/2008 14:10:00*98.215*98.245*98.26*98.16
01/08/2008 14:15:00*98.24*98.28*98.325*98.235
01/08/2008 14:20:00*98.275*98.24*98.29*98.21
01/08/2008 14:25:00*98.255*98.28*98.295*98.22
01/08/2008 14:30:00*98.285*98.24*98.295*98.21
01/08/2008 14:35:00*98.235*98.225*98.255*98.205
01/08/2008 14:40:00*98.225*98.195*98.245*98.195
01/08/2008 14:45:00*98.205*98.145*98.225*98.13
01/08/2008 14:50:00*98.15*98.14*98.165*98.075
01/08/2008 14:55:00*98.165*98.145*98.165*98.095
01/08/2008 15:00:00*98.135*98.115*98.17*98.09
01/08/2008 15:05:00*98.125*98.09*98.125*98.065
01/08/2008 15:10:00*98.105*98.11*98.15*98.08
01/08/2008 15:15:00*98.115*98.085*98.125*98.05
01/08/2008 15:20:00*98.08*98.02*98.095*97.98
01/08/2008 15:25:00*98.04*97.97*98.055*97.97
01/08/2008 15:30:00*97.985*97.91*97.985*97.855
01/08/2008 15:35:00*97.93*97.995*98.005*97.87
01/08/2008 15:40:00*98.0*97.93*98.02*97.91
01/08/2008 15:45:00*97.955*97.95*98.005*97.92
01/08/2008 15:50:00*97.945*97.87*97.95*97.825
01/08/2008 15:55:00*97.87*97.95*98.005*97.85
01/08/2008 16:00:00*97.955*97.925*97.955*97.84
01/08/2008 16:05:00*97.93*97.935*97.965*97.905
01/08/2008 16:10:00*97.94*97.865*97.945*97.815
01/08/2008 16:15:00*97.85*97.805*97.875*97.77
01/08/2008 16:20:00*97.8*97.905*97.905*97.78
01/08/2008 16:25:00*97.915*97.905*97.96*97.88
01/08/2008 16:30:00*97.915*97.885*97.925*97.86
01/08/2008 16:35:00*97.89*97.835*97.895*97.82
01/08/2008 16:40:00*97.85*97.875*97.905*97.83
01/08/2008 16:45:00*97.87*97.88*97.91*97.845
01/08/2008 16:50:00*97.885*97.885*97.915*97.86
01/08/2008 16:55:00*97.885*97.9*97.935*97.87
01/08/2008 17:00:00*97.895*97.87*97.915*97.86
