01/06/2008 17:05:00*97.965*98.04*98.05*97.95
01/06/2008 17:10:00*98.04*98.075*98.085*98.02
01/06/2008 17:15:00*98.075*98.085*98.13*98.06
01/06/2008 17:20:00*98.09*98.07*98.125*98.04
01/06/2008 17:25:00*98.065*98.045*98.07*98.04
01/06/2008 17:30:00*98.05*98.07*98.07*98.035
01/06/2008 17:35:00*98.065*98.04*98.07*98.01
01/06/2008 17:40:00*98.04*98.045*98.055*98.02
01/06/2008 17:45:00*98.045*98.035*98.055*98.01
01/06/2008 17:50:00*98.02*98.045*98.055*98.02
01/06/2008 17:55:00*98.055*98.07*98.08*98.035
01/06/2008 18:00:00*98.055*98.09*98.12*98.055
01/06/2008 18:05:00*98.095*98.1*98.115*98.075
01/06/2008 18:10:00*98.115*98.1*98.125*98.085
01/06/2008 18:15:00*98.105*98.135*98.175*98.095
01/06/2008 18:20:00*98.125*98.13*98.15*98.105
01/06/2008 18:25:00*98.145*98.135*98.155*98.105
01/06/2008 18:30:00*98.135*98.135*98.145*98.105
01/06/2008 18:35:00*98.145*98.12*98.145*98.095
01/06/2008 18:40:00*98.125*98.135*98.14*98.105
01/06/2008 18:45:00*98.135*98.17*98.195*98.115
01/06/2008 18:50:00*98.165*98.155*98.195*98.115
01/06/2008 18:55:00*98.165*98.13*98.185*98.115
01/06/2008 19:00:00*98.125*98.1*98.145*98.085
01/06/2008 19:05:00*98.095*98.08*98.11*98.03
01/06/2008 19:10:00*98.085*98.105*98.13*98.055
01/06/2008 19:15:00*98.105*98.115*98.145*98.08
01/06/2008 19:20:00*98.095*98.11*98.145*98.09
01/06/2008 19:25:00*98.105*98.12*98.165*98.095
01/06/2008 19:30:00*98.12*98.135*98.165*98.105
01/06/2008 19:35:00*98.135*98.145*98.17*98.12
01/06/2008 19:40:00*98.145*98.15*98.175*98.135
01/06/2008 19:45:00*98.155*98.21*98.21*98.125
01/06/2008 19:50:00*98.185*98.19*98.225*98.15
01/06/2008 19:55:00*98.195*98.265*98.315*98.185
01/06/2008 20:00:00*98.285*98.22*98.285*98.17
01/06/2008 20:05:00*98.215*98.21*98.245*98.175
01/06/2008 20:10:00*98.225*98.31*98.345*98.2
01/06/2008 20:15:00*98.315*98.285*98.32*98.24
01/06/2008 20:20:00*98.305*98.33*98.425*98.285
01/06/2008 20:25:00*98.335*98.315*98.36*98.315
01/06/2008 20:30:00*98.305*98.355*98.36*98.285
01/06/2008 20:35:00*98.355*98.365*98.4*98.325
01/06/2008 20:40:00*98.36*98.35*98.425*98.325
01/06/2008 20:45:00*98.345*98.365*98.39*98.29
01/06/2008 20:50:00*98.345*98.305*98.375*98.305
01/06/2008 20:55:00*98.315*98.295*98.335*98.26
01/06/2008 21:00:00*98.3*98.265*98.305*98.25
01/06/2008 21:05:00*98.265*98.28*98.285*98.245
01/06/2008 21:10:00*98.285*98.28*98.315*98.27
01/06/2008 21:15:00*98.285*98.3*98.305*98.27
01/06/2008 21:20:00*98.295*98.29*98.315*98.26
01/06/2008 21:25:00*98.285*98.225*98.3*98.2
01/06/2008 21:30:00*98.225*98.225*98.245*98.21
01/06/2008 21:35:00*98.225*98.17*98.23*98.165
01/06/2008 21:40:00*98.175*98.13*98.225*98.125
01/06/2008 21:45:00*98.135*98.105*98.165*98.04
01/06/2008 21:50:00*98.095*98.07*98.12*98.05
01/06/2008 21:55:00*98.065*98.07*98.1*97.995
01/06/2008 22:00:00*98.07*98.095*98.11*98.065
01/06/2008 22:05:00*98.105*98.11*98.165*98.09
01/06/2008 22:10:00*98.105*98.085*98.12*98.075
01/06/2008 22:15:00*98.08*98.08*98.12*98.07
01/06/2008 22:20:00*98.085*98.08*98.115*98.07
01/06/2008 22:25:00*98.085*98.135*98.14*98.08
01/06/2008 22:30:00*98.125*98.14*98.15*98.115
01/06/2008 22:35:00*98.145*98.16*98.175*98.13
01/06/2008 22:40:00*98.165*98.105*98.195*98.105
01/06/2008 22:45:00*98.105*98.1*98.135*98.05
01/06/2008 22:50:00*98.105*98.135*98.145*98.06
01/06/2008 22:55:00*98.135*98.16*98.185*98.095
01/06/2008 23:00:00*98.145*98.13*98.185*98.13
01/06/2008 23:05:00*98.145*98.135*98.155*98.095
01/06/2008 23:10:00*98.125*98.13*98.175*98.095
01/06/2008 23:15:00*98.135*98.135*98.14*98.11
01/06/2008 23:20:00*98.135*98.14*98.155*98.115
01/06/2008 23:25:00*98.135*98.155*98.175*98.115
01/06/2008 23:30:00*98.16*98.13*98.195*98.125
01/06/2008 23:35:00*98.135*98.135*98.165*98.105
01/06/2008 23:40:00*98.145*98.125*98.155*98.095
01/06/2008 23:45:00*98.125*98.105*98.135*98.09
01/06/2008 23:50:00*98.095*98.125*98.145*98.09
01/06/2008 23:55:00*98.125*98.09*98.155*98.08
01/07/2008 00:00:00*98.09*98.115*98.135*98.08
01/07/2008 00:05:00*98.135*98.095*98.145*98.075
01/07/2008 00:10:00*98.11*98.105*98.145*98.085
01/07/2008 00:15:00*98.11*98.105*98.135*98.07
01/07/2008 00:20:00*98.105*98.185*98.215*98.1
01/07/2008 00:25:00*98.185*98.19*98.215*98.135
01/07/2008 00:30:00*98.185*98.175*98.215*98.145
01/07/2008 00:35:00*98.175*98.2*98.235*98.16
01/07/2008 00:40:00*98.215*98.18*98.225*98.155
01/07/2008 00:45:00*98.185*98.21*98.24*98.165
01/07/2008 00:50:00*98.205*98.195*98.235*98.185
01/07/2008 00:55:00*98.21*98.21*98.225*98.18
01/07/2008 01:00:00*98.215*98.22*98.235*98.18
01/07/2008 01:05:00*98.23*98.185*98.235*98.155
01/07/2008 01:10:00*98.18*98.15*98.195*98.13
01/07/2008 01:15:00*98.155*98.175*98.195*98.14
01/07/2008 01:20:00*98.16*98.155*98.215*98.125
01/07/2008 01:25:00*98.135*98.13*98.155*98.105
01/07/2008 01:30:00*98.12*98.13*98.155*98.115
01/07/2008 01:35:00*98.125*98.125*98.165*98.115
01/07/2008 01:40:00*98.135*98.08*98.145*98.075
01/07/2008 01:45:00*98.085*98.065*98.105*98.035
01/07/2008 01:50:00*98.055*98.08*98.1*98.035
01/07/2008 01:55:00*98.085*98.07*98.115*98.06
01/07/2008 02:00:00*98.08*98.12*98.13*98.07
01/07/2008 02:05:00*98.13*98.065*98.135*98.045
01/07/2008 02:10:00*98.07*98.025*98.105*97.995
01/07/2008 02:15:00*98.015*97.96*98.025*97.95
01/07/2008 02:20:00*97.985*98.05*98.055*97.96
01/07/2008 02:25:00*98.045*98.09*98.165*98.045
01/07/2008 02:30:00*98.095*98.075*98.135*98.055
01/07/2008 02:35:00*98.075*98.135*98.17*98.06
01/07/2008 02:40:00*98.115*98.105*98.155*98.085
01/07/2008 02:45:00*98.085*98.135*98.165*98.065
01/07/2008 02:50:00*98.14*98.07*98.155*98.04
01/07/2008 02:55:00*98.075*98.03*98.1*98.01
01/07/2008 03:00:00*98.035*98.095*98.115*98.0
01/07/2008 03:05:00*98.095*98.07*98.125*98.035
01/07/2008 03:10:00*98.075*98.11*98.135*98.07
01/07/2008 03:15:00*98.115*98.21*98.225*98.11
01/07/2008 03:20:00*98.215*98.205*98.235*98.175
01/07/2008 03:25:00*98.195*98.12*98.215*98.115
01/07/2008 03:30:00*98.12*98.185*98.21*98.11
01/07/2008 03:35:00*98.18*98.135*98.195*98.12
01/07/2008 03:40:00*98.14*98.12*98.165*98.09
01/07/2008 03:45:00*98.135*98.095*98.155*98.055
01/07/2008 03:50:00*98.09*98.115*98.145*98.06
01/07/2008 03:55:00*98.11*97.995*98.135*97.975
01/07/2008 04:00:00*98.0*97.98*98.04*97.975
01/07/2008 04:05:00*97.975*97.99*98.015*97.96
01/07/2008 04:10:00*97.985*98.03*98.07*97.975
01/07/2008 04:15:00*98.025*98.015*98.035*97.99
01/07/2008 04:20:00*98.005*97.99*98.035*97.99
01/07/2008 04:25:00*98.015*97.985*98.015*97.94
01/07/2008 04:30:00*97.985*97.94*98.0*97.935
01/07/2008 04:35:00*97.945*97.99*97.99*97.94
01/07/2008 04:40:00*97.98*98.035*98.045*97.98
01/07/2008 04:45:00*98.035*98.045*98.045*98.01
01/07/2008 04:50:00*98.035*97.995*98.05*97.99
01/07/2008 04:55:00*98.005*98.035*98.04*97.985
01/07/2008 05:00:00*98.03*98.02*98.06*98.02
01/07/2008 05:05:00*98.03*97.995*98.055*97.975
01/07/2008 05:10:00*98.0*97.92*98.005*97.91
01/07/2008 05:15:00*97.93*98.07*98.07*97.92
01/07/2008 05:20:00*98.07*98.065*98.165*98.035
01/07/2008 05:25:00*98.065*98.005*98.09*97.98
01/07/2008 05:30:00*98.015*97.95*98.05*97.935
01/07/2008 05:35:00*97.95*97.99*98.015*97.935
01/07/2008 05:40:00*97.995*98.02*98.035*97.96
01/07/2008 05:45:00*98.005*98.045*98.055*97.98
01/07/2008 05:50:00*98.035*97.975*98.065*97.96
01/07/2008 05:55:00*97.975*97.935*98.005*97.89
01/07/2008 06:00:00*97.93*98.005*98.005*97.92
01/07/2008 06:05:00*97.99*97.93*98.015*97.93
01/07/2008 06:10:00*97.92*97.94*97.945*97.89
01/07/2008 06:15:00*97.935*97.955*97.985*97.92
01/07/2008 06:20:00*97.955*98.015*98.025*97.945
01/07/2008 06:25:00*98.005*97.94*98.015*97.925
01/07/2008 06:30:00*97.95*97.955*97.965*97.88
01/07/2008 06:35:00*97.945*97.925*97.96*97.91
01/07/2008 06:40:00*97.925*97.93*97.955*97.895
01/07/2008 06:45:00*97.92*97.88*97.945*97.86
01/07/2008 06:50:00*97.885*97.955*97.975*97.86
01/07/2008 06:55:00*97.945*97.945*97.975*97.93
01/07/2008 07:00:00*97.945*97.945*97.96*97.915
01/07/2008 07:05:00*97.95*98.005*98.005*97.945
01/07/2008 07:10:00*98.0*98.005*98.025*97.965
01/07/2008 07:15:00*97.985*98.005*98.03*97.98
01/07/2008 07:20:00*98.025*98.025*98.035*97.985
01/07/2008 07:25:00*98.015*98.02*98.07*97.995
01/07/2008 07:30:00*98.015*98.045*98.095*98.005
01/07/2008 07:35:00*98.04*98.015*98.065*97.995
01/07/2008 07:40:00*98.015*98.005*98.035*97.945
01/07/2008 07:45:00*98.01*97.985*98.05*97.96
01/07/2008 07:50:00*97.975*97.98*98.02*97.96
01/07/2008 07:55:00*97.985*98.005*98.035*97.975
01/07/2008 08:00:00*98.005*97.96*98.035*97.93
01/07/2008 08:05:00*97.955*98.005*98.035*97.93
01/07/2008 08:10:00*98.01*98.06*98.07*97.99
01/07/2008 08:15:00*98.055*97.985*98.095*97.975
01/07/2008 08:20:00*97.98*97.96*98.005*97.93
01/07/2008 08:25:00*97.955*97.885*97.975*97.82
01/07/2008 08:30:00*97.88*97.925*97.945*97.82
01/07/2008 08:35:00*97.925*97.95*97.975*97.885
01/07/2008 08:40:00*97.955*97.985*98.0*97.93
01/07/2008 08:45:00*97.975*97.945*98.025*97.91
01/07/2008 08:50:00*97.945*97.865*97.96*97.855
01/07/2008 08:55:00*97.855*97.895*97.945*97.855
01/07/2008 09:00:00*97.895*97.885*97.92*97.85
01/07/2008 09:05:00*97.88*97.88*97.92*97.865
01/07/2008 09:10:00*97.88*97.855*97.89*97.82
01/07/2008 09:15:00*97.855*97.955*97.98*97.835
01/07/2008 09:20:00*97.965*97.95*97.975*97.925
01/07/2008 09:25:00*97.95*97.93*97.96*97.915
01/07/2008 09:30:00*97.93*97.92*97.975*97.92
01/07/2008 09:35:00*97.92*98.05*98.06*97.9
01/07/2008 09:40:00*98.045*98.02*98.05*97.95
01/07/2008 09:45:00*98.02*98.02*98.065*97.995
01/07/2008 09:50:00*98.02*98.025*98.055*97.995
01/07/2008 09:55:00*98.03*98.005*98.065*97.995
01/07/2008 10:00:00*98.0*97.995*98.02*97.965
01/07/2008 10:05:00*98.01*97.995*98.035*97.95
01/07/2008 10:10:00*98.0*97.98*98.025*97.96
01/07/2008 10:15:00*97.96*97.95*98.015*97.94
01/07/2008 10:20:00*97.955*97.88*97.965*97.84
01/07/2008 10:25:00*97.89*97.83*97.895*97.795
01/07/2008 10:30:00*97.825*97.77*97.845*97.74
01/07/2008 10:35:00*97.785*97.775*97.825*97.74
01/07/2008 10:40:00*97.765*97.83*97.855*97.74
01/07/2008 10:45:00*97.825*97.76*97.855*97.76
01/07/2008 10:50:00*97.775*97.735*97.79*97.695
01/07/2008 10:55:00*97.74*97.705*97.775*97.68
01/07/2008 11:00:00*97.72*97.635*97.735*97.62
01/07/2008 11:05:00*97.645*97.7*97.74*97.63
01/07/2008 11:10:00*97.7*97.71*97.76*97.64
01/07/2008 11:15:00*97.7*97.69*97.745*97.66
01/07/2008 11:20:00*97.69*97.62*97.695*97.59
01/07/2008 11:25:00*97.625*97.545*97.66*97.53
01/07/2008 11:30:00*97.545*97.59*97.61*97.53
01/07/2008 11:35:00*97.585*97.625*97.645*97.55
01/07/2008 11:40:00*97.63*97.56*97.67*97.535
01/07/2008 11:45:00*97.56*97.66*97.67*97.55
01/07/2008 11:50:00*97.67*97.635*97.715*97.615
01/07/2008 11:55:00*97.63*97.62*97.67*97.615
01/07/2008 12:00:00*97.625*97.615*97.635*97.545
01/07/2008 12:05:00*97.615*97.615*97.665*97.575
01/07/2008 12:10:00*97.615*97.585*97.625*97.555
01/07/2008 12:15:00*97.58*97.54*97.585*97.495
01/07/2008 12:20:00*97.53*97.545*97.575*97.465
01/07/2008 12:25:00*97.53*97.56*97.615*97.515
01/07/2008 12:30:00*97.545*97.575*97.61*97.54
01/07/2008 12:35:00*97.58*97.6*97.625*97.555
01/07/2008 12:40:00*97.595*97.61*97.655*97.58
01/07/2008 12:45:00*97.615*97.605*97.635*97.54
01/07/2008 12:50:00*97.605*97.6*97.625*97.58
01/07/2008 12:55:00*97.625*97.65*97.675*97.6
01/07/2008 13:00:00*97.655*97.61*97.66*97.58
01/07/2008 13:05:00*97.61*97.65*97.665*97.6
01/07/2008 13:10:00*97.645*97.65*97.67*97.61
01/07/2008 13:15:00*97.655*97.595*97.665*97.565
01/07/2008 13:20:00*97.595*97.61*97.625*97.58
01/07/2008 13:25:00*97.61*97.6*97.645*97.58
01/07/2008 13:30:00*97.61*97.62*97.635*97.575
01/07/2008 13:35:00*97.605*97.6*97.63*97.565
01/07/2008 13:40:00*97.605*97.615*97.64*97.57
01/07/2008 13:45:00*97.61*97.58*97.625*97.515
01/07/2008 13:50:00*97.565*97.645*97.665*97.56
01/07/2008 13:55:00*97.66*97.67*97.725*97.645
01/07/2008 14:00:00*97.67*97.69*97.725*97.65
01/07/2008 14:05:00*97.69*97.665*97.725*97.63
01/07/2008 14:10:00*97.655*97.605*97.665*97.585
01/07/2008 14:15:00*97.6*97.59*97.615*97.565
01/07/2008 14:20:00*97.59*97.65*97.655*97.57
01/07/2008 14:25:00*97.65*97.635*97.65*97.585
01/07/2008 14:30:00*97.63*97.615*97.64*97.565
01/07/2008 14:35:00*97.6*97.63*97.66*97.58
01/07/2008 14:40:00*97.63*97.69*97.695*97.6
01/07/2008 14:45:00*97.69*97.65*97.715*97.625
01/07/2008 14:50:00*97.65*97.625*97.66*97.6
01/07/2008 14:55:00*97.635*97.59*97.65*97.585
01/07/2008 15:00:00*97.615*97.675*97.7*97.58
01/07/2008 15:05:00*97.695*97.7*97.725*97.67
01/07/2008 15:10:00*97.71*97.705*97.74*97.695
01/07/2008 15:15:00*97.715*97.725*97.77*97.695
01/07/2008 15:20:00*97.72*97.715*97.74*97.695
01/07/2008 15:25:00*97.725*97.65*97.755*97.63
01/07/2008 15:30:00*97.645*97.65*97.685*97.63
01/07/2008 15:35:00*97.645*97.67*97.685*97.63
01/07/2008 15:40:00*97.655*97.675*97.685*97.61
01/07/2008 15:45:00*97.655*97.67*97.685*97.635
01/07/2008 15:50:00*97.675*97.73*97.74*97.655
01/07/2008 15:55:00*97.725*97.685*97.74*97.67
01/07/2008 16:00:00*97.675*97.7*97.7*97.665
01/07/2008 16:05:00*97.695*97.745*97.765*97.69
01/07/2008 16:10:00*97.755*97.805*97.84*97.72
01/07/2008 16:15:00*97.815*97.815*97.875*97.795
01/07/2008 16:20:00*97.825*97.79*97.85*97.765
01/07/2008 16:25:00*97.795*97.775*97.815*97.77
01/07/2008 16:30:00*97.785*97.755*97.785*97.73
01/07/2008 16:35:00*97.765*97.745*97.765*97.705
01/07/2008 16:40:00*97.765*97.77*97.78*97.73
01/07/2008 16:45:00*97.745*97.73*97.775*97.72
01/07/2008 16:50:00*97.73*97.76*97.77*97.705
01/07/2008 16:55:00*97.755*97.76*97.81*97.73
01/07/2008 17:00:00*97.77*97.79*97.845*97.755
