01/06/2008 14:05:00*97.925*97.945*97.98*97.925
01/06/2008 14:10:00*97.915*97.905*97.945*97.905
01/06/2008 14:15:00*97.925*97.965*97.965*97.905
01/06/2008 14:20:00*97.935*97.935*97.965*97.935
01/06/2008 14:25:00*97.945*97.915*97.955*97.915
01/06/2008 14:30:00*97.995*97.995*97.995*97.915
01/06/2008 14:35:00*98.005*98.045*98.045*97.995
01/06/2008 14:40:00*98.025*98.005*98.045*98.005
01/06/2008 14:45:00*97.975*97.965*98.005*97.965
01/06/2008 14:50:00*98.005*98.005*98.005*97.965
01/06/2008 14:55:00*97.985*98.005*98.005*97.985
01/06/2008 15:00:00*98.005*97.995*98.005*97.995
01/06/2008 15:05:00*97.985*97.955*97.995*97.955
01/06/2008 15:10:00*97.985*97.955*97.985*97.955
01/06/2008 15:15:00*97.935*97.91*97.955*97.9
01/06/2008 15:20:00*97.87*97.99*97.99*97.87
01/06/2008 15:25:00*97.875*97.925*97.99*97.875
01/06/2008 15:30:00*97.905*97.92*97.93*97.905
01/06/2008 15:35:00*97.905*97.925*97.93*97.905
01/06/2008 15:40:00*97.935*97.91*97.935*97.91
01/06/2008 15:45:00*97.915*97.935*97.95*97.91
01/06/2008 15:50:00*97.975*97.93*97.975*97.93
01/06/2008 15:55:00*97.955*97.93*97.965*97.92
01/06/2008 16:00:00*97.935*97.92*97.94*97.9
01/06/2008 16:05:00*97.925*97.91*97.97*97.89
01/06/2008 16:10:00*97.905*97.9*97.915*97.9
01/06/2008 16:15:00*97.915*97.92*97.935*97.9
01/06/2008 16:20:00*97.91*97.92*97.935*97.91
01/06/2008 16:25:00*97.925*97.965*97.965*97.91
01/06/2008 16:30:00*97.955*97.955*97.965*97.955
01/06/2008 16:35:00*97.955*97.955*97.96*97.95
01/06/2008 16:40:00*97.96*97.95*97.985*97.94
01/06/2008 16:45:00*97.955*97.96*97.965*97.94
01/06/2008 16:50:00*97.95*97.97*97.97*97.935
01/06/2008 16:55:00*97.975*97.955*97.975*97.95
01/06/2008 17:00:00*97.96*97.97*97.98*97.955
