01/03/2008 17:05:00*98.405*98.4*98.425*98.38
01/03/2008 17:10:00*98.41*98.46*98.465*98.38
01/03/2008 17:15:00*98.465*98.425*98.475*98.4
01/03/2008 17:20:00*98.42*98.455*98.475*98.41
01/03/2008 17:25:00*98.455*98.47*98.51*98.44
01/03/2008 17:30:00*98.48*98.52*98.53*98.455
01/03/2008 17:35:00*98.525*98.545*98.6*98.495
01/03/2008 17:40:00*98.54*98.485*98.55*98.475
01/03/2008 17:45:00*98.505*98.525*98.54*98.475
01/03/2008 17:50:00*98.525*98.52*98.545*98.5
01/03/2008 17:55:00*98.515*98.51*98.535*98.475
01/03/2008 18:00:00*98.5*98.47*98.51*98.44
01/03/2008 18:05:00*98.475*98.49*98.505*98.45
01/03/2008 18:10:00*98.49*98.52*98.55*98.485
01/03/2008 18:15:00*98.515*98.51*98.55*98.495
01/03/2008 18:20:00*98.5*98.515*98.54*98.495
01/03/2008 18:25:00*98.515*98.48*98.535*98.475
01/03/2008 18:30:00*98.48*98.485*98.505*98.465
01/03/2008 18:35:00*98.505*98.505*98.515*98.465
01/03/2008 18:40:00*98.5*98.505*98.515*98.475
01/03/2008 18:45:00*98.475*98.485*98.505*98.475
01/03/2008 18:50:00*98.49*98.475*98.52*98.465
01/03/2008 18:55:00*98.465*98.485*98.505*98.44
01/03/2008 19:00:00*98.495*98.51*98.535*98.47
01/03/2008 19:05:00*98.505*98.535*98.55*98.505
01/03/2008 19:10:00*98.535*98.455*98.565*98.425
01/03/2008 19:15:00*98.45*98.36*98.475*98.31
01/03/2008 19:20:00*98.37*98.2*98.38*98.195
01/03/2008 19:25:00*98.215*98.26*98.275*98.19
01/03/2008 19:30:00*98.26*98.36*98.37*98.245
01/03/2008 19:35:00*98.365*98.4*98.425*98.335
01/03/2008 19:40:00*98.39*98.33*98.435*98.315
01/03/2008 19:45:00*98.335*98.31*98.34*98.23
01/03/2008 19:50:00*98.28*98.295*98.315*98.21
01/03/2008 19:55:00*98.295*98.31*98.32*98.23
01/03/2008 20:00:00*98.305*98.34*98.34*98.255
01/03/2008 20:05:00*98.32*98.285*98.375*98.27
01/03/2008 20:10:00*98.285*98.325*98.34*98.28
01/03/2008 20:15:00*98.315*98.32*98.345*98.3
01/03/2008 20:20:00*98.315*98.25*98.32*98.235
01/03/2008 20:25:00*98.245*98.305*98.32*98.235
01/03/2008 20:30:00*98.3*98.29*98.325*98.24
01/03/2008 20:35:00*98.275*98.315*98.32*98.235
01/03/2008 20:40:00*98.31*98.29*98.33*98.27
01/03/2008 20:45:00*98.285*98.285*98.315*98.27
01/03/2008 20:50:00*98.27*98.165*98.305*98.14
01/03/2008 20:55:00*98.155*98.09*98.225*97.995
01/03/2008 21:00:00*98.08*98.1*98.12*98.015
01/03/2008 21:05:00*98.1*98.165*98.175*98.055
01/03/2008 21:10:00*98.165*98.11*98.185*98.095
01/03/2008 21:15:00*98.105*98.105*98.12*98.075
01/03/2008 21:20:00*98.105*98.135*98.145*98.08
01/03/2008 21:25:00*98.155*98.125*98.17*98.11
01/03/2008 21:30:00*98.13*98.125*98.145*98.085
01/03/2008 21:35:00*98.115*98.085*98.135*98.075
01/03/2008 21:40:00*98.085*98.095*98.135*98.055
01/03/2008 21:45:00*98.105*98.14*98.165*98.09
01/03/2008 21:50:00*98.135*98.21*98.23*98.12
01/03/2008 21:55:00*98.215*98.235*98.24*98.175
01/03/2008 22:00:00*98.23*98.245*98.265*98.19
01/03/2008 22:05:00*98.225*98.255*98.295*98.225
01/03/2008 22:10:00*98.275*98.245*98.275*98.195
01/03/2008 22:15:00*98.235*98.23*98.265*98.225
01/03/2008 22:20:00*98.235*98.265*98.285*98.215
01/03/2008 22:25:00*98.285*98.265*98.295*98.235
01/03/2008 22:30:00*98.27*98.275*98.31*98.255
01/03/2008 22:35:00*98.275*98.225*98.295*98.205
01/03/2008 22:40:00*98.23*98.265*98.275*98.215
01/03/2008 22:45:00*98.275*98.285*98.31*98.245
01/03/2008 22:50:00*98.27*98.24*98.285*98.24
01/03/2008 22:55:00*98.245*98.195*98.265*98.16
01/03/2008 23:00:00*98.19*98.195*98.21*98.18
01/03/2008 23:05:00*98.185*98.205*98.225*98.185
01/03/2008 23:10:00*98.215*98.165*98.225*98.155
01/03/2008 23:15:00*98.165*98.185*98.195*98.155
01/03/2008 23:20:00*98.175*98.195*98.225*98.17
01/03/2008 23:25:00*98.205*98.255*98.275*98.185
01/03/2008 23:30:00*98.24*98.285*98.305*98.24
01/03/2008 23:35:00*98.285*98.255*98.305*98.245
01/03/2008 23:40:00*98.255*98.25*98.275*98.225
01/03/2008 23:45:00*98.255*98.275*98.275*98.24
01/03/2008 23:50:00*98.255*98.325*98.37*98.255
01/03/2008 23:55:00*98.315*98.36*98.415*98.295
01/04/2008 00:00:00*98.365*98.42*98.435*98.335
01/04/2008 00:05:00*98.42*98.42*98.48*98.41
01/04/2008 00:10:00*98.42*98.48*98.505*98.405
01/04/2008 00:15:00*98.475*98.445*98.51*98.43
01/04/2008 00:20:00*98.435*98.415*98.45*98.36
01/04/2008 00:25:00*98.395*98.39*98.425*98.35
01/04/2008 00:30:00*98.395*98.39*98.405*98.375
01/04/2008 00:35:00*98.395*98.445*98.465*98.375
01/04/2008 00:40:00*98.46*98.445*98.495*98.415
01/04/2008 00:45:00*98.445*98.465*98.465*98.41
01/04/2008 00:50:00*98.46*98.42*98.475*98.39
01/04/2008 00:55:00*98.405*98.455*98.46*98.39
01/04/2008 01:00:00*98.465*98.445*98.475*98.425
01/04/2008 01:05:00*98.445*98.425*98.455*98.375
01/04/2008 01:10:00*98.42*98.415*98.435*98.4
01/04/2008 01:15:00*98.425*98.445*98.47*98.41
01/04/2008 01:20:00*98.455*98.42*98.455*98.41
01/04/2008 01:25:00*98.445*98.415*98.455*98.415
01/04/2008 01:30:00*98.425*98.435*98.465*98.415
01/04/2008 01:35:00*98.435*98.375*98.445*98.355
01/04/2008 01:40:00*98.375*98.375*98.395*98.355
01/04/2008 01:45:00*98.365*98.385*98.415*98.36
01/04/2008 01:50:00*98.385*98.365*98.465*98.335
01/04/2008 01:55:00*98.355*98.275*98.385*98.265
01/04/2008 02:00:00*98.27*98.295*98.315*98.255
01/04/2008 02:05:00*98.3*98.25*98.305*98.23
01/04/2008 02:10:00*98.24*98.24*98.285*98.23
01/04/2008 02:15:00*98.245*98.23*98.265*98.205
01/04/2008 02:20:00*98.23*98.235*98.285*98.215
01/04/2008 02:25:00*98.225*98.235*98.285*98.195
01/04/2008 02:30:00*98.235*98.165*98.255*98.145
01/04/2008 02:35:00*98.16*98.21*98.225*98.11
01/04/2008 02:40:00*98.2*98.31*98.32*98.19
01/04/2008 02:45:00*98.315*98.365*98.385*98.29
01/04/2008 02:50:00*98.36*98.33*98.37*98.29
01/04/2008 02:55:00*98.315*98.28*98.345*98.24
01/04/2008 03:00:00*98.27*98.27*98.285*98.24
01/04/2008 03:05:00*98.265*98.2*98.275*98.17
01/04/2008 03:10:00*98.205*98.205*98.225*98.175
01/04/2008 03:15:00*98.185*98.35*98.39*98.185
01/04/2008 03:20:00*98.355*98.315*98.39*98.27
01/04/2008 03:25:00*98.32*98.25*98.33*98.22
01/04/2008 03:30:00*98.255*98.235*98.265*98.15
01/04/2008 03:35:00*98.245*98.255*98.295*98.22
01/04/2008 03:40:00*98.255*98.245*98.27*98.185
01/04/2008 03:45:00*98.245*98.26*98.3*98.22
01/04/2008 03:50:00*98.275*98.285*98.29*98.24
01/04/2008 03:55:00*98.29*98.28*98.31*98.265
01/04/2008 04:00:00*98.275*98.285*98.305*98.265
01/04/2008 04:05:00*98.285*98.28*98.31*98.27
01/04/2008 04:10:00*98.285*98.255*98.295*98.18
01/04/2008 04:15:00*98.24*98.225*98.265*98.185
01/04/2008 04:20:00*98.23*98.245*98.255*98.21
01/04/2008 04:25:00*98.255*98.31*98.315*98.24
01/04/2008 04:30:00*98.3*98.255*98.31*98.235
01/04/2008 04:35:00*98.265*98.335*98.335*98.255
01/04/2008 04:40:00*98.335*98.24*98.345*98.24
01/04/2008 04:45:00*98.255*98.265*98.365*98.215
01/04/2008 04:50:00*98.27*98.225*98.32*98.22
01/04/2008 04:55:00*98.23*98.2*98.255*98.195
01/04/2008 05:00:00*98.225*98.24*98.27*98.2
01/04/2008 05:05:00*98.245*98.325*98.325*98.23
01/04/2008 05:10:00*98.31*98.355*98.42*98.31
01/04/2008 05:15:00*98.335*98.265*98.36*98.25
01/04/2008 05:20:00*98.27*98.25*98.295*98.22
01/04/2008 05:25:00*98.235*98.245*98.3*98.225
01/04/2008 05:30:00*98.245*98.24*98.285*98.23
01/04/2008 05:35:00*98.255*98.245*98.27*98.215
01/04/2008 05:40:00*98.24*98.245*98.315*98.22
01/04/2008 05:45:00*98.225*98.18*98.25*98.17
01/04/2008 05:50:00*98.185*98.175*98.195*98.14
01/04/2008 05:55:00*98.17*98.16*98.2*98.11
01/04/2008 06:00:00*98.15*98.13*98.17*98.1
01/04/2008 06:05:00*98.125*98.16*98.17*98.09
01/04/2008 06:10:00*98.15*98.175*98.215*98.13
01/04/2008 06:15:00*98.185*98.13*98.195*98.115
01/04/2008 06:20:00*98.13*98.125*98.145*98.1
01/04/2008 06:25:00*98.115*98.17*98.2*98.105
01/04/2008 06:30:00*98.185*98.155*98.21*98.145
01/04/2008 06:35:00*98.145*98.09*98.165*98.055
01/04/2008 06:40:00*98.095*98.04*98.105*98.035
01/04/2008 06:45:00*98.035*98.055*98.075*98.025
01/04/2008 06:50:00*98.05*98.14*98.155*98.05
01/04/2008 06:55:00*98.145*98.235*98.245*98.11
01/04/2008 07:00:00*98.235*98.235*98.26*98.205
01/04/2008 07:05:00*98.23*98.215*98.255*98.16
01/04/2008 07:10:00*98.205*98.19*98.24*98.17
01/04/2008 07:15:00*98.19*98.155*98.205*98.145
01/04/2008 07:20:00*98.16*98.175*98.195*98.13
01/04/2008 07:25:00*98.175*98.145*98.195*98.115
01/04/2008 07:30:00*98.155*98.055*98.155*98.035
01/04/2008 07:35:00*98.045*98.1*98.11*98.04
01/04/2008 07:40:00*98.095*98.085*98.145*98.07
01/04/2008 07:45:00*98.085*98.065*98.125*98.045
01/04/2008 07:50:00*98.08*98.045*98.08*98.01
01/04/2008 07:55:00*98.035*98.035*98.07*98.01
01/04/2008 08:00:00*98.035*98.065*98.085*98.02
01/04/2008 08:05:00*98.06*98.04*98.085*98.035
01/04/2008 08:10:00*98.04*98.08*98.125*98.025
01/04/2008 08:15:00*98.085*98.05*98.145*98.015
01/04/2008 08:20:00*98.045*98.09*98.155*98.025
01/04/2008 08:25:00*98.07*98.095*98.13*98.035
01/04/2008 08:30:00*98.085*98.055*98.155*98.0
01/04/2008 08:35:00*98.04*98.06*98.1*97.77
01/04/2008 08:40:00*98.07*98.04*98.155*97.97
01/04/2008 08:45:00*98.055*98.145*98.145*98.01
01/04/2008 08:50:00*98.185*98.105*98.185*98.05
01/04/2008 08:55:00*98.11*98.11*98.125*98.06
01/04/2008 09:00:00*98.115*98.075*98.12*98.02
01/04/2008 09:05:00*98.09*98.07*98.14*98.05
01/04/2008 09:10:00*98.075*97.885*98.075*97.85
01/04/2008 09:15:00*97.9*97.88*97.99*97.86
01/04/2008 09:20:00*97.895*97.76*97.925*97.715
01/04/2008 09:25:00*97.785*97.83*97.875*97.745
01/04/2008 09:30:00*97.83*97.82*97.845*97.76
01/04/2008 09:35:00*97.825*97.845*97.89*97.78
01/04/2008 09:40:00*97.855*97.83*97.89*97.79
01/04/2008 09:45:00*97.835*97.86*97.895*97.77
01/04/2008 09:50:00*97.85*97.95*97.955*97.815
01/04/2008 09:55:00*97.945*97.845*97.95*97.81
01/04/2008 10:00:00*97.835*97.86*97.895*97.8
01/04/2008 10:05:00*97.87*97.845*97.9*97.71
01/04/2008 10:10:00*97.84*97.81*97.875*97.715
01/04/2008 10:15:00*97.81*97.745*97.825*97.71
01/04/2008 10:20:00*97.73*97.68*97.765*97.67
01/04/2008 10:25:00*97.685*97.8*97.845*97.665
01/04/2008 10:30:00*97.805*97.755*97.805*97.7
01/04/2008 10:35:00*97.76*97.73*97.785*97.69
01/04/2008 10:40:00*97.725*97.78*97.8*97.72
01/04/2008 10:45:00*97.775*97.825*97.88*97.76
01/04/2008 10:50:00*97.835*97.76*97.86*97.74
01/04/2008 10:55:00*97.76*97.75*97.8*97.73
01/04/2008 11:00:00*97.75*97.785*97.785*97.695
01/04/2008 11:05:00*97.79*97.795*97.82*97.76
01/04/2008 11:10:00*97.795*97.82*97.82*97.76
01/04/2008 11:15:00*97.815*97.98*97.985*97.815
01/04/2008 11:20:00*97.98*97.885*97.985*97.85
01/04/2008 11:25:00*97.875*97.915*97.96*97.87
01/04/2008 11:30:00*97.91*97.94*97.985*97.89
01/04/2008 11:35:00*97.945*97.965*98.015*97.93
01/04/2008 11:40:00*97.945*97.955*97.965*97.875
01/04/2008 11:45:00*97.945*97.915*97.98*97.9
01/04/2008 11:50:00*97.92*97.91*97.93*97.87
01/04/2008 11:55:00*97.91*97.96*97.975*97.9
01/04/2008 12:00:00*97.965*97.96*98.02*97.93
01/04/2008 12:05:00*97.955*97.95*97.975*97.915
01/04/2008 12:10:00*97.935*98.18*98.185*97.91
01/04/2008 12:15:00*98.185*98.14*98.245*98.065
01/04/2008 12:20:00*98.14*98.085*98.15*98.035
01/04/2008 12:25:00*98.095*98.07*98.15*98.055
01/04/2008 12:30:00*98.07*98.06*98.085*97.97
01/04/2008 12:35:00*98.03*97.995*98.095*97.96
01/04/2008 12:40:00*97.985*97.985*98.035*97.95
01/04/2008 12:45:00*97.98*97.99*98.025*97.935
01/04/2008 12:50:00*97.995*98.03*98.045*97.965
01/04/2008 12:55:00*98.035*98.0*98.045*97.96
01/04/2008 13:00:00*98.015*98.03*98.05*97.985
01/04/2008 13:05:00*98.025*98.01*98.055*97.975
01/04/2008 13:10:00*98.025*97.965*98.03*97.95
01/04/2008 13:15:00*97.975*97.96*97.985*97.935
01/04/2008 13:20:00*97.96*97.955*98.0*97.945
01/04/2008 13:25:00*97.965*97.905*97.98*97.885
01/04/2008 13:30:00*97.91*97.97*97.98*97.885
01/04/2008 13:35:00*97.97*97.97*97.98*97.94
01/04/2008 13:40:00*97.965*97.915*98.005*97.885
01/04/2008 13:45:00*97.905*97.905*97.935*97.87
01/04/2008 13:50:00*97.91*97.98*97.995*97.89
01/04/2008 13:55:00*97.98*98.02*98.04*97.96
01/04/2008 14:00:00*98.025*98.085*98.095*97.99
01/04/2008 14:05:00*98.08*98.04*98.095*98.0
01/04/2008 14:10:00*98.05*98.035*98.07*97.97
01/04/2008 14:15:00*98.025*98.09*98.125*98.01
01/04/2008 14:20:00*98.1*98.105*98.14*98.075
01/04/2008 14:25:00*98.12*98.095*98.125*98.05
01/04/2008 14:30:00*98.1*98.075*98.11*98.045
01/04/2008 14:35:00*98.06*98.105*98.115*98.04
01/04/2008 14:40:00*98.11*98.01*98.11*97.99
01/04/2008 14:45:00*98.02*98.03*98.05*98.005
01/04/2008 14:50:00*98.025*98.025*98.055*98.01
01/04/2008 14:55:00*98.025*98.005*98.05*97.99
01/04/2008 15:00:00*98.01*98.115*98.14*97.99
01/04/2008 15:05:00*98.115*98.085*98.15*98.075
01/04/2008 15:10:00*98.09*98.12*98.14*98.08
01/04/2008 15:15:00*98.135*98.055*98.155*98.045
01/04/2008 15:20:00*98.05*98.09*98.105*98.05
01/04/2008 15:25:00*98.075*98.065*98.1*98.045
01/04/2008 15:30:00*98.075*98.105*98.12*98.03
01/04/2008 15:35:00*98.105*98.095*98.15*98.095
01/04/2008 15:40:00*98.095*98.11*98.125*98.085
01/04/2008 15:45:00*98.105*98.11*98.13*98.08
01/04/2008 15:50:00*98.115*98.065*98.165*98.055
01/04/2008 15:55:00*98.055*98.1*98.105*98.035
01/04/2008 16:00:00*98.085*98.0*98.1*97.985
01/04/2008 16:05:00*98.0*98.005*98.04*97.97
01/04/2008 16:10:00*98.01*97.985*98.035*97.97
01/04/2008 16:15:00*97.995*97.97*98.02*97.96
01/04/2008 16:20:00*97.985*97.995*98.01*97.94
01/04/2008 16:25:00*97.985*97.96*98.005*97.95
01/04/2008 16:30:00*97.96*97.9*97.975*97.84
01/04/2008 16:35:00*97.915*97.96*97.975*97.895
01/04/2008 16:40:00*97.98*98.015*98.015*97.96
01/04/2008 16:45:00*98.035*98.01*98.04*97.99
01/04/2008 16:50:00*98.005*98.045*98.065*98.005
01/04/2008 16:55:00*98.045*98.03*98.06*97.98
01/04/2008 17:00:00*98.025*97.98*98.03*97.94
