01/02/2008 17:05:00*97.96*98.01*98.025*97.945
01/02/2008 17:10:00*98.01*98.0*98.01*97.95
01/02/2008 17:15:00*98.005*98.025*98.05*97.94
01/02/2008 17:20:00*98.01*98.035*98.055*97.96
01/02/2008 17:25:00*98.025*98.015*98.055*97.99
01/02/2008 17:30:00*98.025*98.02*98.085*98.005
01/02/2008 17:35:00*98.03*97.98*98.03*97.97
01/02/2008 17:40:00*97.985*97.985*98.005*97.96
01/02/2008 17:45:00*97.985*97.985*97.995*97.95
01/02/2008 17:50:00*97.985*97.995*98.005*97.96
01/02/2008 17:55:00*97.995*98.045*98.055*97.98
01/02/2008 18:00:00*98.035*98.075*98.08*98.035
01/02/2008 18:05:00*98.075*98.07*98.11*98.06
01/02/2008 18:10:00*98.085*98.06*98.095*98.05
01/02/2008 18:15:00*98.065*98.075*98.1*98.05
01/02/2008 18:20:00*98.07*98.05*98.1*98.03
01/02/2008 18:25:00*98.055*97.97*98.055*97.96
01/02/2008 18:30:00*97.98*97.98*97.99*97.945
01/02/2008 18:35:00*97.97*97.835*97.99*97.82
01/02/2008 18:40:00*97.845*97.79*97.85*97.74
01/02/2008 18:45:00*97.765*97.71*97.8*97.685
01/02/2008 18:50:00*97.715*97.615*97.745*97.575
01/02/2008 18:55:00*97.62*97.66*97.665*97.56
01/02/2008 19:00:00*97.665*97.6*97.685*97.59
01/02/2008 19:05:00*97.615*97.635*97.64*97.575
01/02/2008 19:10:00*97.635*97.615*97.645*97.585
01/02/2008 19:15:00*97.615*97.715*97.72*97.6
01/02/2008 19:20:00*97.71*97.71*97.74*97.675
01/02/2008 19:25:00*97.725*97.715*97.74*97.695
01/02/2008 19:30:00*97.72*97.73*97.74*97.685
01/02/2008 19:35:00*97.73*97.76*97.815*97.725
01/02/2008 19:40:00*97.755*97.76*97.77*97.69
01/02/2008 19:45:00*97.755*97.75*97.805*97.735
01/02/2008 19:50:00*97.74*97.795*97.805*97.735
01/02/2008 19:55:00*97.815*97.87*97.875*97.78
01/02/2008 20:00:00*97.87*97.815*97.885*97.795
01/02/2008 20:05:00*97.815*97.815*97.84*97.785
01/02/2008 20:10:00*97.805*97.695*97.815*97.695
01/02/2008 20:15:00*97.715*97.69*97.74*97.66
01/02/2008 20:20:00*97.695*97.68*97.705*97.66
01/02/2008 20:25:00*97.695*97.745*97.77*97.675
01/02/2008 20:30:00*97.74*97.725*97.75*97.68
01/02/2008 20:35:00*97.725*97.73*97.755*97.685
01/02/2008 20:40:00*97.745*97.805*97.825*97.73
01/02/2008 20:45:00*97.805*97.855*97.87*97.79
01/02/2008 20:50:00*97.85*97.885*97.895*97.83
01/02/2008 20:55:00*97.865*97.87*97.9*97.84
01/02/2008 21:00:00*97.865*97.84*97.885*97.815
01/02/2008 21:05:00*97.835*97.795*97.855*97.785
01/02/2008 21:10:00*97.775*97.805*97.84*97.765
01/02/2008 21:15:00*97.805*97.795*97.825*97.785
01/02/2008 21:20:00*97.79*97.805*97.83*97.77
01/02/2008 21:25:00*97.805*97.84*97.87*97.795
01/02/2008 21:30:00*97.855*97.885*97.91*97.83
01/02/2008 21:35:00*97.885*97.86*97.905*97.85
01/02/2008 21:40:00*97.865*97.85*97.905*97.785
01/02/2008 21:45:00*97.855*97.915*97.915*97.84
01/02/2008 21:50:00*97.91*97.855*97.915*97.84
01/02/2008 21:55:00*97.865*97.84*97.865*97.785
01/02/2008 22:00:00*97.84*97.825*97.87*97.815
01/02/2008 22:05:00*97.815*97.84*97.875*97.805
01/02/2008 22:10:00*97.84*97.865*97.905*97.83
01/02/2008 22:15:00*97.865*97.855*97.88*97.835
01/02/2008 22:20:00*97.855*97.865*97.885*97.845
01/02/2008 22:25:00*97.885*97.87*97.885*97.855
01/02/2008 22:30:00*97.87*97.865*97.88*97.815
01/02/2008 22:35:00*97.85*97.855*97.885*97.835
01/02/2008 22:40:00*97.845*97.895*97.915*97.845
01/02/2008 22:45:00*97.915*97.925*97.93*97.88
01/02/2008 22:50:00*97.915*97.9*97.94*97.875
01/02/2008 22:55:00*97.905*97.98*98.005*97.895
01/02/2008 23:00:00*97.995*97.995*98.02*97.965
01/02/2008 23:05:00*98.015*97.975*98.015*97.965
01/02/2008 23:10:00*97.965*97.985*98.01*97.94
01/02/2008 23:15:00*97.98*97.985*98.005*97.965
01/02/2008 23:20:00*97.995*98.03*98.04*97.98
01/02/2008 23:25:00*98.015*98.0*98.04*97.99
01/02/2008 23:30:00*98.005*98.025*98.03*97.98
01/02/2008 23:35:00*98.025*98.025*98.04*98.0
01/02/2008 23:40:00*98.025*98.02*98.055*98.005
01/02/2008 23:45:00*98.015*98.01*98.065*97.98
01/02/2008 23:50:00*98.005*98.06*98.07*97.99
01/02/2008 23:55:00*98.05*98.085*98.1*98.035
01/03/2008 00:00:00*98.09*98.075*98.105*98.025
01/03/2008 00:05:00*98.08*98.095*98.13*98.06
01/03/2008 00:10:00*98.095*98.02*98.095*97.98
01/03/2008 00:15:00*98.035*98.005*98.035*97.98
01/03/2008 00:20:00*97.99*98.06*98.09*97.98
01/03/2008 00:25:00*98.065*98.08*98.115*98.05
01/03/2008 00:30:00*98.075*98.055*98.135*98.04
01/03/2008 00:35:00*98.045*98.065*98.08*97.97
01/03/2008 00:40:00*98.06*98.045*98.095*98.03
01/03/2008 00:45:00*98.045*98.015*98.05*98.0
01/03/2008 00:50:00*98.015*98.025*98.04*97.99
01/03/2008 00:55:00*98.035*97.995*98.055*97.975
01/03/2008 01:00:00*98.005*97.985*98.01*97.93
01/03/2008 01:05:00*97.985*98.005*98.03*97.97
01/03/2008 01:10:00*98.015*98.005*98.065*97.995
01/03/2008 01:15:00*98.015*97.965*98.02*97.94
01/03/2008 01:20:00*97.97*98.005*98.015*97.96
01/03/2008 01:25:00*97.985*97.96*98.005*97.925
01/03/2008 01:30:00*97.945*97.945*97.975*97.93
01/03/2008 01:35:00*97.945*98.02*98.045*97.93
01/03/2008 01:40:00*98.025*98.035*98.035*97.97
01/03/2008 01:45:00*98.03*98.035*98.07*98.01
01/03/2008 01:50:00*98.035*98.035*98.07*98.0
01/03/2008 01:55:00*98.035*98.025*98.08*97.99
01/03/2008 02:00:00*98.015*98.045*98.065*97.99
01/03/2008 02:05:00*98.05*97.975*98.065*97.95
01/03/2008 02:10:00*97.98*97.99*98.005*97.94
01/03/2008 02:15:00*97.985*97.995*98.025*97.955
01/03/2008 02:20:00*97.995*97.97*97.995*97.92
01/03/2008 02:25:00*97.955*97.965*98.005*97.94
01/03/2008 02:30:00*97.965*97.945*98.005*97.92
01/03/2008 02:35:00*97.945*97.84*97.945*97.81
01/03/2008 02:40:00*97.84*97.88*97.915*97.81
01/03/2008 02:45:00*97.875*97.975*98.005*97.855
01/03/2008 02:50:00*97.985*97.96*98.005*97.925
01/03/2008 02:55:00*97.995*97.99*98.01*97.93
01/03/2008 03:00:00*97.985*98.035*98.065*97.985
01/03/2008 03:05:00*98.03*98.025*98.085*97.99
01/03/2008 03:10:00*98.035*98.07*98.09*97.99
01/03/2008 03:15:00*98.07*98.075*98.13*98.05
01/03/2008 03:20:00*98.07*98.075*98.115*98.04
01/03/2008 03:25:00*98.085*98.045*98.1*98.025
01/03/2008 03:30:00*98.045*98.03*98.065*98.005
01/03/2008 03:35:00*98.03*98.07*98.105*98.03
01/03/2008 03:40:00*98.07*98.09*98.145*98.05
01/03/2008 03:45:00*98.08*98.04*98.115*98.03
01/03/2008 03:50:00*98.05*98.03*98.065*98.005
01/03/2008 03:55:00*98.015*97.995*98.04*97.99
01/03/2008 04:00:00*98.005*97.97*98.005*97.95
01/03/2008 04:05:00*97.975*97.975*97.99*97.945
01/03/2008 04:10:00*97.98*98.005*98.055*97.95
01/03/2008 04:15:00*98.005*97.96*98.025*97.95
01/03/2008 04:20:00*97.96*97.98*98.04*97.94
01/03/2008 04:25:00*97.975*97.925*98.005*97.895
01/03/2008 04:30:00*97.925*97.925*97.98*97.9
01/03/2008 04:35:00*97.92*97.945*97.96*97.875
01/03/2008 04:40:00*97.955*97.97*97.98*97.92
01/03/2008 04:45:00*97.975*97.91*97.985*97.88
01/03/2008 04:50:00*97.89*97.85*97.91*97.78
01/03/2008 04:55:00*97.855*97.78*97.905*97.74
01/03/2008 05:00:00*97.79*97.675*97.805*97.57
01/03/2008 05:05:00*97.67*97.695*97.725*97.645
01/03/2008 05:10:00*97.7*97.68*97.725*97.66
01/03/2008 05:15:00*97.69*97.705*97.755*97.68
01/03/2008 05:20:00*97.7*97.67*97.725*97.65
01/03/2008 05:25:00*97.66*97.51*97.675*97.46
01/03/2008 05:30:00*97.51*97.5*97.57*97.43
01/03/2008 05:35:00*97.49*97.605*97.63*97.44
01/03/2008 05:40:00*97.6*97.595*97.65*97.56
01/03/2008 05:45:00*97.6*97.52*97.645*97.505
01/03/2008 05:50:00*97.515*97.55*97.635*97.515
01/03/2008 05:55:00*97.55*97.655*97.685*97.53
01/03/2008 06:00:00*97.65*97.555*97.665*97.53
01/03/2008 06:05:00*97.55*97.395*97.565*97.36
01/03/2008 06:10:00*97.405*97.435*97.45*97.34
01/03/2008 06:15:00*97.44*97.425*97.51*97.4
01/03/2008 06:20:00*97.42*97.58*97.58*97.405
01/03/2008 06:25:00*97.59*97.49*97.59*97.465
01/03/2008 06:30:00*97.505*97.555*97.59*97.48
01/03/2008 06:35:00*97.55*97.665*97.665*97.525
01/03/2008 06:40:00*97.66*97.59*97.67*97.53
01/03/2008 06:45:00*97.595*97.54*97.615*97.51
01/03/2008 06:50:00*97.54*97.54*97.6*97.52
01/03/2008 06:55:00*97.545*97.53*97.565*97.49
01/03/2008 07:00:00*97.525*97.425*97.55*97.4
01/03/2008 07:05:00*97.425*97.41*97.495*97.39
01/03/2008 07:10:00*97.42*97.44*97.485*97.4
01/03/2008 07:15:00*97.44*97.46*97.475*97.4
01/03/2008 07:20:00*97.46*97.505*97.52*97.455
01/03/2008 07:25:00*97.5*97.55*97.55*97.47
01/03/2008 07:30:00*97.55*97.53*97.56*97.49
01/03/2008 07:35:00*97.48*97.505*97.53*97.48
01/03/2008 07:40:00*97.505*97.515*97.545*97.475
01/03/2008 07:45:00*97.515*97.5*97.53*97.45
01/03/2008 07:50:00*97.495*97.56*97.58*97.47
01/03/2008 07:55:00*97.575*97.705*97.76*97.56
01/03/2008 08:00:00*97.71*97.635*97.715*97.61
01/03/2008 08:05:00*97.635*97.76*97.815*97.625
01/03/2008 08:10:00*97.755*97.875*97.9*97.725
01/03/2008 08:15:00*97.87*97.8*97.915*97.775
01/03/2008 08:20:00*97.815*97.98*98.015*97.755
01/03/2008 08:25:00*97.975*97.945*98.035*97.835
01/03/2008 08:30:00*97.95*97.87*97.975*97.835
01/03/2008 08:35:00*97.86*97.935*97.935*97.825
01/03/2008 08:40:00*97.91*97.865*97.935*97.82
01/03/2008 08:45:00*97.875*97.82*97.88*97.78
01/03/2008 08:50:00*97.825*97.835*97.855*97.77
01/03/2008 08:55:00*97.845*97.78*97.855*97.76
01/03/2008 09:00:00*97.78*97.835*97.845*97.765
01/03/2008 09:05:00*97.82*97.87*97.9*97.815
01/03/2008 09:10:00*97.865*97.84*97.895*97.81
01/03/2008 09:15:00*97.835*97.86*97.88*97.815
01/03/2008 09:20:00*97.86*97.935*97.935*97.835
01/03/2008 09:25:00*97.93*97.93*97.945*97.89
01/03/2008 09:30:00*97.945*97.98*97.985*97.87
01/03/2008 09:35:00*97.98*98.02*98.045*97.925
01/03/2008 09:40:00*98.03*98.13*98.15*98.02
01/03/2008 09:45:00*98.125*98.075*98.175*98.06
01/03/2008 09:50:00*98.075*98.06*98.13*98.05
01/03/2008 09:55:00*98.065*98.12*98.175*98.05
01/03/2008 10:00:00*98.125*98.05*98.145*98.04
01/03/2008 10:05:00*98.065*98.105*98.165*98.025
01/03/2008 10:10:00*98.1*98.235*98.265*98.065
01/03/2008 10:15:00*98.235*98.205*98.26*98.19
01/03/2008 10:20:00*98.205*98.235*98.245*98.165
01/03/2008 10:25:00*98.235*98.2*98.255*98.155
01/03/2008 10:30:00*98.2*98.235*98.25*98.17
01/03/2008 10:35:00*98.245*98.265*98.29*98.225
01/03/2008 10:40:00*98.26*98.31*98.315*98.225
01/03/2008 10:45:00*98.3*98.33*98.355*98.29
01/03/2008 10:50:00*98.345*98.32*98.345*98.27
01/03/2008 10:55:00*98.325*98.29*98.345*98.28
01/03/2008 11:00:00*98.29*98.26*98.29*98.21
01/03/2008 11:05:00*98.26*98.335*98.335*98.25
01/03/2008 11:10:00*98.335*98.33*98.375*98.285
01/03/2008 11:15:00*98.335*98.23*98.35*98.22
01/03/2008 11:20:00*98.235*98.215*98.27*98.19
01/03/2008 11:25:00*98.215*98.265*98.295*98.195
01/03/2008 11:30:00*98.27*98.27*98.305*98.24
01/03/2008 11:35:00*98.275*98.305*98.32*98.25
01/03/2008 11:40:00*98.31*98.36*98.375*98.28
01/03/2008 11:45:00*98.365*98.395*98.415*98.34
01/03/2008 11:50:00*98.4*98.415*98.445*98.38
01/03/2008 11:55:00*98.41*98.44*98.455*98.365
01/03/2008 12:00:00*98.43*98.435*98.51*98.41
01/03/2008 12:05:00*98.43*98.425*98.45*98.4
01/03/2008 12:10:00*98.425*98.48*98.495*98.42
01/03/2008 12:15:00*98.475*98.45*98.485*98.435
01/03/2008 12:20:00*98.455*98.45*98.465*98.415
01/03/2008 12:25:00*98.445*98.44*98.475*98.43
01/03/2008 12:30:00*98.43*98.45*98.475*98.42
01/03/2008 12:35:00*98.45*98.45*98.475*98.42
01/03/2008 12:40:00*98.45*98.445*98.51*98.43
01/03/2008 12:45:00*98.45*98.415*98.455*98.38
01/03/2008 12:50:00*98.425*98.425*98.475*98.395
01/03/2008 12:55:00*98.44*98.445*98.455*98.4
01/03/2008 13:00:00*98.44*98.455*98.465*98.415
01/03/2008 13:05:00*98.45*98.42*98.46*98.415
01/03/2008 13:10:00*98.415*98.42*98.455*98.41
01/03/2008 13:15:00*98.415*98.48*98.505*98.41
01/03/2008 13:20:00*98.49*98.475*98.515*98.44
01/03/2008 13:25:00*98.475*98.39*98.485*98.38
01/03/2008 13:30:00*98.395*98.445*98.475*98.385
01/03/2008 13:35:00*98.465*98.415*98.465*98.39
01/03/2008 13:40:00*98.41*98.405*98.415*98.37
01/03/2008 13:45:00*98.4*98.465*98.48*98.4
01/03/2008 13:50:00*98.465*98.435*98.48*98.41
01/03/2008 13:55:00*98.415*98.435*98.445*98.395
01/03/2008 14:00:00*98.415*98.395*98.445*98.37
01/03/2008 14:05:00*98.405*98.405*98.415*98.375
01/03/2008 14:10:00*98.39*98.36*98.405*98.34
01/03/2008 14:15:00*98.36*98.31*98.36*98.29
01/03/2008 14:20:00*98.31*98.315*98.34*98.29
01/03/2008 14:25:00*98.325*98.325*98.34*98.285
01/03/2008 14:30:00*98.32*98.315*98.345*98.3
01/03/2008 14:35:00*98.325*98.33*98.35*98.3
01/03/2008 14:40:00*98.335*98.34*98.355*98.325
01/03/2008 14:45:00*98.345*98.32*98.35*98.31
01/03/2008 14:50:00*98.315*98.295*98.325*98.27
01/03/2008 14:55:00*98.305*98.32*98.325*98.28
01/03/2008 15:00:00*98.31*98.355*98.385*98.3
01/03/2008 15:05:00*98.355*98.34*98.38*98.33
01/03/2008 15:10:00*98.35*98.35*98.36*98.31
01/03/2008 15:15:00*98.33*98.35*98.385*98.33
01/03/2008 15:20:00*98.34*98.305*98.395*98.28
01/03/2008 15:25:00*98.295*98.29*98.335*98.28
01/03/2008 15:30:00*98.295*98.28*98.35*98.25
01/03/2008 15:35:00*98.295*98.26*98.305*98.245
01/03/2008 15:40:00*98.255*98.295*98.335*98.24
01/03/2008 15:45:00*98.28*98.35*98.36*98.275
01/03/2008 15:50:00*98.335*98.37*98.395*98.315
01/03/2008 15:55:00*98.37*98.315*98.38*98.29
01/03/2008 16:00:00*98.31*98.34*98.34*98.3
01/03/2008 16:05:00*98.345*98.35*98.365*98.325
01/03/2008 16:10:00*98.365*98.4*98.405*98.345
01/03/2008 16:15:00*98.405*98.465*98.475*98.36
01/03/2008 16:20:00*98.47*98.41*98.475*98.39
01/03/2008 16:25:00*98.405*98.395*98.43*98.37
01/03/2008 16:30:00*98.38*98.37*98.405*98.35
01/03/2008 16:35:00*98.365*98.325*98.38*98.31
01/03/2008 16:40:00*98.315*98.315*98.34*98.3
01/03/2008 16:45:00*98.335*98.29*98.34*98.275
01/03/2008 16:50:00*98.295*98.38*98.4*98.285
01/03/2008 16:55:00*98.395*98.375*98.44*98.36
01/03/2008 17:00:00*98.39*98.425*98.425*98.365
