01/01/2008 17:05:00*98.555*98.555*98.565*98.5
01/01/2008 17:10:00*98.515*98.51*98.555*98.49
01/01/2008 17:15:00*98.51*98.55*98.555*98.48
01/01/2008 17:20:00*98.56*98.58*98.595*98.52
01/01/2008 17:25:00*98.555*98.565*98.595*98.545
01/01/2008 17:30:00*98.565*98.635*98.655*98.565
01/01/2008 17:35:00*98.625*98.685*98.71*98.615
01/01/2008 17:40:00*98.67*98.675*98.685*98.61
01/01/2008 17:45:00*98.655*98.74*98.755*98.65
01/01/2008 17:50:00*98.71*98.805*98.82*98.71
01/01/2008 17:55:00*98.785*98.845*99.12*98.77
01/01/2008 18:00:00*98.845*98.745*98.87*98.72
01/01/2008 18:05:00*98.715*98.825*98.845*98.715
01/01/2008 18:10:00*98.825*98.815*98.825*98.76
01/01/2008 18:15:00*98.805*98.88*98.935*98.805
01/01/2008 18:20:00*98.9*98.97*98.985*98.87
01/01/2008 18:25:00*98.925*98.96*98.985*98.9
01/01/2008 18:30:00*98.975*98.92*99.005*98.9
01/01/2008 18:35:00*98.935*98.9*98.945*98.88
01/01/2008 18:40:00*98.885*98.885*98.935*98.88
01/01/2008 18:45:00*98.885*98.915*98.935*98.845
01/01/2008 18:50:00*98.9*98.92*98.945*98.89
01/01/2008 18:55:00*98.885*98.88*98.935*98.83
01/01/2008 19:00:00*98.85*98.84*98.88*98.78
01/01/2008 19:05:00*98.825*98.85*98.855*98.81
01/01/2008 19:10:00*98.84*98.76*98.85*98.74
01/01/2008 19:15:00*98.765*98.77*98.825*98.73
01/01/2008 19:20:00*98.805*98.75*98.87*98.71
01/01/2008 19:25:00*98.715*98.74*98.765*98.71
01/01/2008 19:30:00*98.755*98.74*98.775*98.71
01/01/2008 19:35:00*98.735*98.75*98.785*98.69
01/01/2008 19:40:00*98.745*98.68*98.765*98.62
01/01/2008 19:45:00*98.655*98.67*98.695*98.62
01/01/2008 19:50:00*98.665*98.65*98.675*98.6
01/01/2008 19:55:00*98.635*98.68*98.695*98.62
01/01/2008 20:00:00*98.705*98.67*98.705*98.61
01/01/2008 20:05:00*98.675*98.625*98.685*98.55
01/01/2008 20:10:00*98.63*98.6*98.665*98.58
01/01/2008 20:15:00*98.595*98.63*98.655*98.59
01/01/2008 20:20:00*98.63*98.625*98.635*98.57
01/01/2008 20:25:00*98.595*98.61*98.655*98.57
01/01/2008 20:30:00*98.605*98.63*98.665*98.59
01/01/2008 20:35:00*98.605*98.645*98.665*98.6
01/01/2008 20:40:00*98.65*98.645*98.665*98.595
01/01/2008 20:45:00*98.605*98.66*98.675*98.605
01/01/2008 20:50:00*98.67*98.695*98.695*98.64
01/01/2008 20:55:00*98.665*98.67*98.695*98.64
01/01/2008 21:00:00*98.67*98.695*98.695*98.635
01/01/2008 21:05:00*98.665*98.68*98.705*98.64
01/01/2008 21:10:00*98.68*98.695*98.75*98.645
01/01/2008 21:15:00*98.675*98.71*98.78*98.645
01/01/2008 21:20:00*98.715*98.745*98.765*98.68
01/01/2008 21:25:00*98.74*98.745*98.765*98.705
01/01/2008 21:30:00*98.73*98.75*98.77*98.705
01/01/2008 21:35:00*98.735*98.73*98.765*98.7
01/01/2008 21:40:00*98.72*98.73*98.735*98.685
01/01/2008 21:45:00*98.725*98.755*98.755*98.7
01/01/2008 21:50:00*98.74*98.745*98.765*98.71
01/01/2008 21:55:00*98.755*98.78*98.785*98.725
01/01/2008 22:00:00*98.775*98.83*98.885*98.74
01/01/2008 22:05:00*98.845*98.845*98.875*98.79
01/01/2008 22:10:00*98.85*98.82*98.875*98.8
01/01/2008 22:15:00*98.825*98.855*98.875*98.82
01/01/2008 22:20:00*98.84*98.84*98.885*98.81
01/01/2008 22:25:00*98.835*98.8*98.855*98.8
01/01/2008 22:30:00*98.82*98.79*98.83*98.74
01/01/2008 22:35:00*98.765*98.78*98.805*98.74
01/01/2008 22:40:00*98.78*98.8*98.815*98.74
01/01/2008 22:45:00*98.765*98.78*98.8*98.74
01/01/2008 22:50:00*98.785*98.78*98.795*98.73
01/01/2008 22:55:00*98.775*98.785*98.805*98.73
01/01/2008 23:00:00*98.79*98.795*98.825*98.75
01/01/2008 23:05:00*98.765*98.725*98.815*98.72
01/01/2008 23:10:00*98.76*98.745*98.775*98.72
01/01/2008 23:15:00*98.725*98.755*98.765*98.705
01/01/2008 23:20:00*98.72*98.755*98.785*98.72
01/01/2008 23:25:00*98.745*98.74*98.785*98.72
01/01/2008 23:30:00*98.725*98.735*98.765*98.71
01/01/2008 23:35:00*98.725*98.79*98.795*98.715
01/01/2008 23:40:00*98.78*98.75*98.825*98.72
01/01/2008 23:45:00*98.735*98.745*98.775*98.71
01/01/2008 23:50:00*98.755*98.78*98.795*98.735
01/01/2008 23:55:00*98.745*98.755*98.795*98.745
01/02/2008 00:00:00*98.765*98.85*98.865*98.755
01/02/2008 00:05:00*98.825*98.82*98.865*98.77
01/02/2008 00:10:00*98.79*98.83*98.855*98.78
01/02/2008 00:15:00*98.805*98.81*98.855*98.78
01/02/2008 00:20:00*98.795*98.78*98.825*98.74
01/02/2008 00:25:00*98.765*98.81*98.845*98.765
01/02/2008 00:30:00*98.815*98.86*98.875*98.78
01/02/2008 00:35:00*98.845*98.97*99.005*98.835
01/02/2008 00:40:00*98.96*98.885*98.985*98.86
01/02/2008 00:45:00*98.88*98.735*98.885*98.69
01/02/2008 00:50:00*98.725*98.635*98.755*98.61
01/02/2008 00:55:00*98.64*98.75*98.785*98.61
01/02/2008 01:00:00*98.755*98.79*98.835*98.73
01/02/2008 01:05:00*98.795*98.735*98.805*98.7
01/02/2008 01:10:00*98.725*98.68*98.755*98.66
01/02/2008 01:15:00*98.665*98.665*98.705*98.61
01/02/2008 01:20:00*98.665*98.74*98.82*98.645
01/02/2008 01:25:00*98.715*98.685*98.755*98.64
01/02/2008 01:30:00*98.675*98.68*98.695*98.64
01/02/2008 01:35:00*98.665*98.71*98.735*98.655
01/02/2008 01:40:00*98.695*98.72*98.755*98.68
01/02/2008 01:45:00*98.705*98.755*98.79*98.68
01/02/2008 01:50:00*98.745*98.795*98.805*98.71
01/02/2008 01:55:00*98.795*98.78*98.825*98.75
01/02/2008 02:00:00*98.78*98.82*98.825*98.75
01/02/2008 02:05:00*98.795*98.81*98.845*98.76
01/02/2008 02:10:00*98.83*98.885*98.915*98.8
01/02/2008 02:15:00*98.875*98.93*98.945*98.84
01/02/2008 02:20:00*98.925*98.87*98.945*98.84
01/02/2008 02:25:00*98.865*98.81*98.885*98.78
01/02/2008 02:30:00*98.815*98.87*98.885*98.79
01/02/2008 02:35:00*98.855*98.865*98.925*98.83
01/02/2008 02:40:00*98.86*98.875*98.885*98.82
01/02/2008 02:45:00*98.855*98.85*98.885*98.82
01/02/2008 02:50:00*98.85*98.85*98.885*98.8
01/02/2008 02:55:00*98.855*98.85*98.89*98.81
01/02/2008 03:00:00*98.865*98.915*98.955*98.83
01/02/2008 03:05:00*98.925*98.99*99.03*98.88
01/02/2008 03:10:00*98.985*99.065*99.11*98.95
01/02/2008 03:15:00*99.035*99.005*99.07*98.95
01/02/2008 03:20:00*99.005*99.05*99.065*98.97
01/02/2008 03:25:00*99.055*99.085*99.125*99.0
01/02/2008 03:30:00*99.08*99.105*99.135*99.03
01/02/2008 03:35:00*99.085*99.075*99.125*98.98
01/02/2008 03:40:00*99.07*99.04*99.105*99.01
01/02/2008 03:45:00*99.025*99.035*99.065*98.98
01/02/2008 03:50:00*99.045*99.03*99.045*98.96
01/02/2008 03:55:00*99.005*99.11*99.125*98.98
01/02/2008 04:00:00*99.105*98.99*99.135*98.96
01/02/2008 04:05:00*99.015*98.985*99.025*98.95
01/02/2008 04:10:00*98.995*98.97*99.025*98.94
01/02/2008 04:15:00*98.98*98.97*99.015*98.92
01/02/2008 04:20:00*98.975*99.07*99.135*98.94
01/02/2008 04:25:00*99.045*99.03*99.165*99.01
01/02/2008 04:30:00*99.04*98.96*99.05*98.94
01/02/2008 04:35:00*98.96*98.96*98.985*98.87
01/02/2008 04:40:00*98.955*98.935*98.975*98.89
01/02/2008 04:45:00*98.905*98.935*98.965*98.87
01/02/2008 04:50:00*98.935*98.9*98.975*98.87
01/02/2008 04:55:00*98.875*98.88*98.935*98.83
01/02/2008 05:00:00*98.86*98.835*98.905*98.81
01/02/2008 05:05:00*98.84*98.875*98.905*98.79
01/02/2008 05:10:00*98.89*98.945*98.955*98.85
01/02/2008 05:15:00*98.935*99.005*99.035*98.92
01/02/2008 05:20:00*99.005*99.025*99.065*98.98
01/02/2008 05:25:00*99.015*99.1*99.135*99.015
01/02/2008 05:30:00*99.095*99.11*99.155*99.07
01/02/2008 05:35:00*99.095*99.135*99.195*99.08
01/02/2008 05:40:00*99.15*99.15*99.195*99.12
01/02/2008 05:45:00*99.155*99.14*99.165*99.095
01/02/2008 05:50:00*99.14*99.135*99.165*99.11
01/02/2008 05:55:00*99.115*99.175*99.175*99.08
01/02/2008 06:00:00*99.17*99.215*99.235*99.15
01/02/2008 06:05:00*99.22*99.215*99.26*99.18
01/02/2008 06:10:00*99.23*99.275*99.285*99.18
01/02/2008 06:15:00*99.265*99.3*99.3*99.22
01/02/2008 06:20:00*99.29*99.28*99.34*99.25
01/02/2008 06:25:00*99.275*99.245*99.295*99.21
01/02/2008 06:30:00*99.245*99.24*99.265*99.19
01/02/2008 06:35:00*99.24*99.25*99.27*99.2
01/02/2008 06:40:00*99.25*99.23*99.285*99.2
01/02/2008 06:45:00*99.245*99.225*99.255*99.19
01/02/2008 06:50:00*99.22*99.195*99.23*99.15
01/02/2008 06:55:00*99.185*99.165*99.2*99.12
01/02/2008 07:00:00*99.16*99.045*99.175*98.96
01/02/2008 07:05:00*99.045*99.055*99.075*99.0
01/02/2008 07:10:00*99.055*99.065*99.1*99.01
01/02/2008 07:15:00*99.055*99.095*99.115*99.04
01/02/2008 07:20:00*99.095*99.145*99.17*99.06
01/02/2008 07:25:00*99.165*99.125*99.185*99.08
01/02/2008 07:30:00*99.125*99.17*99.185*99.09
01/02/2008 07:35:00*99.165*99.13*99.2*99.09
01/02/2008 07:40:00*99.12*99.085*99.145*99.03
01/02/2008 07:45:00*99.075*99.075*99.115*99.03
01/02/2008 07:50:00*99.04*99.045*99.085*99.02
01/02/2008 07:55:00*99.015*99.01*99.075*98.97
01/02/2008 08:00:00*99.01*99.025*99.05*98.97
01/02/2008 08:05:00*98.975*99.02*99.04*98.94
01/02/2008 08:10:00*99.02*99.06*99.095*98.99
01/02/2008 08:15:00*99.055*99.11*99.125*99.01
01/02/2008 08:20:00*99.125*99.01*99.155*98.97
01/02/2008 08:25:00*98.995*99.01*99.085*98.97
01/02/2008 08:30:00*99.01*99.03*99.08*98.98
01/02/2008 08:35:00*99.04*99.15*99.155*99.0
01/02/2008 08:40:00*99.14*99.05*99.15*99.02
01/02/2008 08:45:00*99.045*98.995*99.065*98.94
01/02/2008 08:50:00*99.0*99.035*99.05*98.97
01/02/2008 08:55:00*99.005*99.045*99.055*99.0
01/02/2008 09:00:00*99.05*99.06*99.085*99.015
01/02/2008 09:05:00*99.06*99.085*99.13*99.02
01/02/2008 09:10:00*99.07*99.075*99.095*99.04
01/02/2008 09:15:00*99.045*99.095*99.13*99.04
01/02/2008 09:20:00*99.105*99.065*99.125*99.04
01/02/2008 09:25:00*99.045*98.85*99.085*98.815
01/02/2008 09:30:00*98.83*98.71*98.87*98.65
01/02/2008 09:35:00*98.705*98.635*98.715*98.56
01/02/2008 09:40:00*98.625*98.535*98.655*98.455
01/02/2008 09:45:00*98.53*98.625*98.65*98.51
01/02/2008 09:50:00*98.625*98.505*98.625*98.47
01/02/2008 09:55:00*98.51*98.59*98.6*98.46
01/02/2008 10:00:00*98.595*98.57*98.615*98.49
01/02/2008 10:05:00*98.56*98.53*98.62*98.35
01/02/2008 10:10:00*98.535*98.495*98.565*98.38
01/02/2008 10:15:00*98.49*98.565*98.595*98.39
01/02/2008 10:20:00*98.575*98.63*98.65*98.52
01/02/2008 10:25:00*98.64*98.535*98.645*98.51
01/02/2008 10:30:00*98.535*98.55*98.6*98.51
01/02/2008 10:35:00*98.54*98.475*98.57*98.47
01/02/2008 10:40:00*98.455*98.295*98.5*98.06
01/02/2008 10:45:00*98.29*98.31*98.35*98.24
01/02/2008 10:50:00*98.34*98.26*98.365*98.26
01/02/2008 10:55:00*98.26*98.115*98.31*98.07
01/02/2008 11:00:00*98.13*98.19*98.23*97.9
01/02/2008 11:05:00*98.195*98.13*98.225*98.1
01/02/2008 11:10:00*98.13*98.17*98.205*98.11
01/02/2008 11:15:00*98.17*98.115*98.195*98.09
01/02/2008 11:20:00*98.115*98.175*98.185*98.09
01/02/2008 11:25:00*98.18*98.135*98.185*98.06
01/02/2008 11:30:00*98.13*98.225*98.27*98.09
01/02/2008 11:35:00*98.23*98.225*98.26*98.17
01/02/2008 11:40:00*98.21*98.24*98.255*98.16
01/02/2008 11:45:00*98.245*98.26*98.28*98.2
01/02/2008 11:50:00*98.255*98.24*98.315*98.21
01/02/2008 11:55:00*98.235*98.23*98.26*98.16
01/02/2008 12:00:00*98.24*98.2*98.24*98.15
01/02/2008 12:05:00*98.2*98.16*98.21*98.08
01/02/2008 12:10:00*98.155*98.09*98.175*98.08
01/02/2008 12:15:00*98.09*98.12*98.145*98.08
01/02/2008 12:20:00*98.11*97.96*98.125*97.91
01/02/2008 12:25:00*97.935*98.01*98.07*97.935
01/02/2008 12:30:00*98.025*97.995*98.055*97.96
01/02/2008 12:35:00*98.005*98.02*98.055*97.97
01/02/2008 12:40:00*98.04*98.08*98.095*97.98
01/02/2008 12:45:00*98.08*98.09*98.125*98.05
01/02/2008 12:50:00*98.09*98.1*98.105*98.02
01/02/2008 12:55:00*98.085*98.065*98.11*98.02
01/02/2008 13:00:00*98.065*97.98*98.085*97.97
01/02/2008 13:05:00*98.015*98.065*98.1*97.97
01/02/2008 13:10:00*98.055*98.04*98.095*98.02
01/02/2008 13:15:00*98.035*98.015*98.095*98.0
01/02/2008 13:20:00*98.02*97.97*98.11*97.95
01/02/2008 13:25:00*97.96*98.03*98.05*97.96
01/02/2008 13:30:00*98.025*97.97*98.04*97.97
01/02/2008 13:35:00*97.995*98.0*98.02*97.96
01/02/2008 13:40:00*97.995*97.99*98.015*97.94
01/02/2008 13:45:00*97.975*97.97*97.995*97.93
01/02/2008 13:50:00*97.95*98.005*98.02*97.95
01/02/2008 13:55:00*97.985*97.95*98.035*97.94
01/02/2008 14:00:00*97.95*97.99*97.995*97.92
01/02/2008 14:05:00*97.975*97.95*98.055*97.94
01/02/2008 14:10:00*97.96*98.025*98.07*97.92
01/02/2008 14:15:00*98.03*98.07*98.095*98.0
01/02/2008 14:20:00*98.075*98.05*98.095*98.01
01/02/2008 14:25:00*98.055*98.07*98.105*98.01
01/02/2008 14:30:00*98.07*98.075*98.095*98.04
01/02/2008 14:35:00*98.055*98.05*98.09*98.01
01/02/2008 14:40:00*98.055*97.935*98.055*97.92
01/02/2008 14:45:00*97.945*97.925*97.955*97.875
01/02/2008 14:50:00*97.92*97.9*97.935*97.82
01/02/2008 14:55:00*97.915*97.935*97.945*97.89
01/02/2008 15:00:00*97.935*97.915*97.965*97.87
01/02/2008 15:05:00*97.915*97.865*97.925*97.85
01/02/2008 15:10:00*97.86*97.875*97.885*97.82
01/02/2008 15:15:00*97.875*97.875*97.895*97.83
01/02/2008 15:20:00*97.88*97.86*97.885*97.83
01/02/2008 15:25:00*97.835*97.915*97.925*97.835
01/02/2008 15:30:00*97.915*97.89*97.935*97.88
01/02/2008 15:35:00*97.875*97.935*97.945*97.85
01/02/2008 15:40:00*97.945*97.94*97.995*97.92
01/02/2008 15:45:00*97.94*97.95*97.975*97.89
01/02/2008 15:50:00*97.945*97.915*97.965*97.88
01/02/2008 15:55:00*97.91*97.945*97.945*97.88
01/02/2008 16:00:00*97.945*97.925*97.955*97.89
01/02/2008 16:05:00*97.93*97.99*97.995*97.925
01/02/2008 16:10:00*97.99*98.08*98.105*97.98
01/02/2008 16:15:00*98.07*97.995*98.085*97.94
01/02/2008 16:20:00*97.985*97.985*98.015*97.95
01/02/2008 16:25:00*97.975*97.98*98.005*97.96
01/02/2008 16:30:00*97.975*98.005*98.01*97.94
01/02/2008 16:35:00*98.0*97.96*98.005*97.925
01/02/2008 16:40:00*97.975*97.955*97.975*97.91
01/02/2008 16:45:00*97.925*97.985*97.995*97.925
01/02/2008 16:50:00*97.98*97.95*97.99*97.93
01/02/2008 16:55:00*97.935*98.015*98.045*97.92
01/02/2008 17:00:00*98.015*97.96*98.065*97.93
