12/30/2007 17:05:00*99.755*99.735*99.8*99.715
12/30/2007 17:10:00*99.715*99.755*99.77*99.695
12/30/2007 17:15:00*99.735*99.785*99.81*99.72
12/30/2007 17:20:00*99.775*99.81*99.835*99.72
12/30/2007 17:25:00*99.805*99.815*99.865*99.78
12/30/2007 17:30:00*99.82*99.8*99.87*99.79
12/30/2007 17:35:00*99.835*99.815*99.88*99.795
12/30/2007 17:40:00*99.85*99.81*99.85*99.79
12/30/2007 17:45:00*99.815*99.86*99.865*99.8
12/30/2007 17:50:00*99.875*99.84*99.88*99.8
12/30/2007 17:55:00*99.835*99.855*99.865*99.79
12/30/2007 18:00:00*99.81*99.87*99.89*99.78
12/30/2007 18:05:00*99.855*99.835*99.875*99.79
12/30/2007 18:10:00*99.835*99.815*99.85*99.79
12/30/2007 18:15:00*99.815*99.87*99.9*99.815
12/30/2007 18:20:00*99.865*99.845*99.935*99.8
12/30/2007 18:25:00*99.815*99.785*99.87*99.76
12/30/2007 18:30:00*99.765*99.74*99.845*99.68
12/30/2007 18:35:00*99.705*99.64*99.74*99.605
12/30/2007 18:40:00*99.645*99.625*99.65*99.56
12/30/2007 18:45:00*99.585*99.655*99.675*99.585
12/30/2007 18:50:00*99.645*99.695*99.72*99.64
12/30/2007 18:55:00*99.695*99.72*99.74*99.68
12/30/2007 19:00:00*99.71*99.775*99.78*99.695
12/30/2007 19:05:00*99.745*99.805*99.81*99.73
12/30/2007 19:10:00*99.805*99.785*99.81*99.75
12/30/2007 19:15:00*99.755*99.8*99.83*99.755
12/30/2007 19:20:00*99.805*99.79*99.83*99.765
12/30/2007 19:25:00*99.775*99.8*99.81*99.77
12/30/2007 19:30:00*99.79*99.795*99.81*99.77
12/30/2007 19:35:00*99.775*99.805*99.81*99.76
12/30/2007 19:40:00*99.805*99.805*99.81*99.78
12/30/2007 19:45:00*99.795*99.81*99.815*99.77
12/30/2007 19:50:00*99.81*99.795*99.815*99.77
12/30/2007 19:55:00*99.785*99.825*99.83*99.755
12/30/2007 20:00:00*99.825*99.815*99.88*99.79
12/30/2007 20:05:00*99.8*99.785*99.84*99.74
12/30/2007 20:10:00*99.78*99.685*99.785*99.63
12/30/2007 20:15:00*99.7*99.63*99.715*99.61
12/30/2007 20:20:00*99.645*99.65*99.73*99.6
12/30/2007 20:25:00*99.645*99.63*99.71*99.62
12/30/2007 20:30:00*99.645*99.655*99.67*99.56
12/30/2007 20:35:00*99.615*99.655*99.685*99.61
12/30/2007 20:40:00*99.655*99.625*99.68*99.6
12/30/2007 20:45:00*99.62*99.685*99.7*99.605
12/30/2007 20:50:00*99.685*99.63*99.71*99.62
12/30/2007 20:55:00*99.615*99.675*99.69*99.615
12/30/2007 21:00:00*99.68*99.645*99.69*99.61
12/30/2007 21:05:00*99.65*99.625*99.66*99.58
12/30/2007 21:10:00*99.625*99.595*99.63*99.56
12/30/2007 21:15:00*99.585*99.58*99.605*99.54
12/30/2007 21:20:00*99.575*99.575*99.615*99.54
12/30/2007 21:25:00*99.565*99.595*99.605*99.55
12/30/2007 21:30:00*99.595*99.625*99.655*99.56
12/30/2007 21:35:00*99.63*99.595*99.655*99.56
12/30/2007 21:40:00*99.59*99.54*99.615*99.53
12/30/2007 21:45:00*99.525*99.535*99.565*99.51
12/30/2007 21:50:00*99.535*99.595*99.61*99.51
12/30/2007 21:55:00*99.595*99.555*99.595*99.5
12/30/2007 22:00:00*99.565*99.505*99.565*99.48
12/30/2007 22:05:00*99.51*99.535*99.54*99.48
12/30/2007 22:10:00*99.53*99.575*99.61*99.495
12/30/2007 22:15:00*99.575*99.545*99.59*99.51
12/30/2007 22:20:00*99.51*99.545*99.57*99.51
12/30/2007 22:25:00*99.535*99.565*99.59*99.525
12/30/2007 22:30:00*99.57*99.555*99.58*99.515
12/30/2007 22:35:00*99.535*99.57*99.58*99.525
12/30/2007 22:40:00*99.555*99.565*99.58*99.53
12/30/2007 22:45:00*99.535*99.575*99.58*99.535
12/30/2007 22:50:00*99.57*99.605*99.625*99.555
12/30/2007 22:55:00*99.565*99.63*99.66*99.565
12/30/2007 23:00:00*99.645*99.705*99.745*99.605
12/30/2007 23:05:00*99.695*99.67*99.725*99.63
12/30/2007 23:10:00*99.665*99.62*99.685*99.6
12/30/2007 23:15:00*99.605*99.635*99.645*99.585
12/30/2007 23:20:00*99.635*99.625*99.64*99.59
12/30/2007 23:25:00*99.595*99.615*99.63*99.585
12/30/2007 23:30:00*99.615*99.615*99.635*99.565
12/30/2007 23:35:00*99.585*99.64*99.65*99.585
12/30/2007 23:40:00*99.635*99.68*99.685*99.605
12/30/2007 23:45:00*99.65*99.71*99.715*99.65
12/30/2007 23:50:00*99.715*99.69*99.715*99.64
12/30/2007 23:55:00*99.665*99.75*99.76*99.65
12/31/2007 00:00:00*99.755*99.765*99.81*99.72
12/31/2007 00:05:00*99.735*99.755*99.77*99.71
12/31/2007 00:10:00*99.73*99.725*99.765*99.67
12/31/2007 00:15:00*99.695*99.73*99.75*99.68
12/31/2007 00:20:00*99.725*99.715*99.75*99.67
12/31/2007 00:25:00*99.675*99.725*99.74*99.67
12/31/2007 00:30:00*99.725*99.725*99.74*99.67
12/31/2007 00:35:00*99.73*99.73*99.74*99.695
12/31/2007 00:40:00*99.735*99.725*99.75*99.695
12/31/2007 00:45:00*99.695*99.74*99.765*99.695
12/31/2007 00:50:00*99.735*99.725*99.75*99.7
12/31/2007 00:55:00*99.695*99.73*99.765*99.695
12/31/2007 01:00:00*99.745*99.725*99.755*99.695
12/31/2007 01:05:00*99.705*99.72*99.745*99.685
12/31/2007 01:10:00*99.725*99.73*99.745*99.7
12/31/2007 01:15:00*99.72*99.72*99.735*99.685
12/31/2007 01:20:00*99.71*99.65*99.735*99.62
12/31/2007 01:25:00*99.655*99.69*99.71*99.63
12/31/2007 01:30:00*99.69*99.69*99.705*99.64
12/31/2007 01:35:00*99.675*99.705*99.72*99.66
12/31/2007 01:40:00*99.695*99.7*99.725*99.63
12/31/2007 01:45:00*99.685*99.75*99.755*99.67
12/31/2007 01:50:00*99.755*99.73*99.755*99.7
12/31/2007 01:55:00*99.705*99.77*99.775*99.7
12/31/2007 02:00:00*99.775*99.755*99.785*99.72
12/31/2007 02:05:00*99.745*99.7*99.765*99.62
12/31/2007 02:10:00*99.71*99.675*99.72*99.6
12/31/2007 02:15:00*99.675*99.665*99.7*99.615
12/31/2007 02:20:00*99.65*99.67*99.685*99.63
12/31/2007 02:25:00*99.66*99.66*99.685*99.61
12/31/2007 02:30:00*99.665*99.65*99.675*99.6
12/31/2007 02:35:00*99.65*99.58*99.685*99.56
12/31/2007 02:40:00*99.595*99.59*99.605*99.53
12/31/2007 02:45:00*99.565*99.57*99.615*99.54
12/31/2007 02:50:00*99.59*99.54*99.595*99.48
12/31/2007 02:55:00*99.565*99.51*99.565*99.49
12/31/2007 03:00:00*99.54*99.57*99.58*99.51
12/31/2007 03:05:00*99.57*99.62*99.645*99.54
12/31/2007 03:10:00*99.625*99.55*99.635*99.51
12/31/2007 03:15:00*99.505*99.485*99.55*99.45
12/31/2007 03:20:00*99.47*99.47*99.515*99.42
12/31/2007 03:25:00*99.48*99.53*99.545*99.44
12/31/2007 03:30:00*99.53*99.52*99.545*99.45
12/31/2007 03:35:00*99.53*99.5*99.535*99.44
12/31/2007 03:40:00*99.48*99.515*99.525*99.43
12/31/2007 03:45:00*99.495*99.52*99.535*99.47
12/31/2007 03:50:00*99.525*99.515*99.535*99.44
12/31/2007 03:55:00*99.485*99.48*99.525*99.44
12/31/2007 04:00:00*99.48*99.5*99.525*99.41
12/31/2007 04:05:00*99.49*99.48*99.515*99.44
12/31/2007 04:10:00*99.47*99.48*99.51*99.41
12/31/2007 04:15:00*99.445*99.465*99.49*99.42
12/31/2007 04:20:00*99.46*99.44*99.475*99.42
12/31/2007 04:25:00*99.435*99.52*99.535*99.42
12/31/2007 04:30:00*99.505*99.515*99.54*99.47
12/31/2007 04:35:00*99.52*99.54*99.565*99.48
12/31/2007 04:40:00*99.55*99.53*99.565*99.49
12/31/2007 04:45:00*99.525*99.54*99.545*99.49
12/31/2007 04:50:00*99.52*99.54*99.565*99.5
12/31/2007 04:55:00*99.535*99.54*99.57*99.5
12/31/2007 05:00:00*99.52*99.47*99.555*99.46
12/31/2007 05:05:00*99.465*99.485*99.52*99.45
12/31/2007 05:10:00*99.49*99.475*99.52*99.43
12/31/2007 05:15:00*99.465*99.49*99.51*99.44
12/31/2007 05:20:00*99.475*99.47*99.525*99.44
12/31/2007 05:25:00*99.445*99.56*99.575*99.39
12/31/2007 05:30:00*99.54*99.51*99.575*99.48
12/31/2007 05:35:00*99.52*99.51*99.52*99.465
12/31/2007 05:40:00*99.51*99.565*99.61*99.48
12/31/2007 05:45:00*99.545*99.61*99.62*99.53
12/31/2007 05:50:00*99.605*99.58*99.645*99.56
12/31/2007 05:55:00*99.595*99.62*99.645*99.57
12/31/2007 06:00:00*99.625*99.61*99.655*99.58
12/31/2007 06:05:00*99.605*99.63*99.665*99.58
12/31/2007 06:10:00*99.63*99.61*99.645*99.57
12/31/2007 06:15:00*99.565*99.635*99.635*99.565
12/31/2007 06:20:00*99.63*99.625*99.655*99.59
12/31/2007 06:25:00*99.615*99.65*99.665*99.59
12/31/2007 06:30:00*99.645*99.66*99.675*99.61
12/31/2007 06:35:00*99.645*99.68*99.74*99.62
12/31/2007 06:40:00*99.695*99.67*99.695*99.61
12/31/2007 06:45:00*99.685*99.72*99.75*99.645
12/31/2007 06:50:00*99.735*99.69*99.735*99.66
12/31/2007 06:55:00*99.665*99.69*99.725*99.65
12/31/2007 07:00:00*99.69*99.67*99.715*99.55
12/31/2007 07:05:00*99.655*99.63*99.695*99.59
12/31/2007 07:10:00*99.62*99.675*99.7*99.6
12/31/2007 07:15:00*99.625*99.7*99.725*99.62
12/31/2007 07:20:00*99.71*99.68*99.725*99.65
12/31/2007 07:25:00*99.675*99.71*99.735*99.65
12/31/2007 07:30:00*99.71*99.6*99.725*99.56
12/31/2007 07:35:00*99.6*99.6*99.64*99.56
12/31/2007 07:40:00*99.605*99.59*99.645*99.52
12/31/2007 07:45:00*99.595*99.62*99.665*99.58
12/31/2007 07:50:00*99.64*99.645*99.665*99.59
12/31/2007 07:55:00*99.595*99.62*99.665*99.595
12/31/2007 08:00:00*99.65*99.665*99.665*99.6
12/31/2007 08:05:00*99.67*99.655*99.685*99.61
12/31/2007 08:10:00*99.65*99.68*99.695*99.62
12/31/2007 08:15:00*99.665*99.685*99.695*99.605
12/31/2007 08:20:00*99.69*99.605*99.7*99.57
12/31/2007 08:25:00*99.58*99.565*99.61*99.47
12/31/2007 08:30:00*99.56*99.51*99.565*99.47
12/31/2007 08:35:00*99.49*99.465*99.515*99.39
12/31/2007 08:40:00*99.46*99.49*99.5*99.4
12/31/2007 08:45:00*99.455*99.5*99.54*99.455
12/31/2007 08:50:00*99.535*99.52*99.565*99.47
12/31/2007 08:55:00*99.495*99.54*99.625*99.45
12/31/2007 09:00:00*99.535*99.52*99.55*99.45
12/31/2007 09:05:00*99.495*99.45*99.53*99.43
12/31/2007 09:10:00*99.45*99.43*99.49*99.37
12/31/2007 09:15:00*99.43*99.345*99.445*99.31
12/31/2007 09:20:00*99.34*99.38*99.38*99.26
12/31/2007 09:25:00*99.375*99.31*99.38*99.29
12/31/2007 09:30:00*99.32*99.28*99.35*99.25
12/31/2007 09:35:00*99.245*99.24*99.3*99.16
12/31/2007 09:40:00*99.23*99.185*99.245*99.13
12/31/2007 09:45:00*99.165*99.115*99.2*99.09
12/31/2007 09:50:00*99.09*99.045*99.155*99.0
12/31/2007 09:55:00*99.045*98.955*99.065*98.93
12/31/2007 10:00:00*98.95*98.91*98.975*98.87
12/31/2007 10:05:00*98.94*98.95*99.13*98.91
12/31/2007 10:10:00*98.93*98.915*98.99*98.82
12/31/2007 10:15:00*98.91*98.87*98.99*98.82
12/31/2007 10:20:00*98.87*99.03*99.03*98.84
12/31/2007 10:25:00*99.02*99.005*99.06*98.955
12/31/2007 10:30:00*99.0*98.85*99.015*98.83
12/31/2007 10:35:00*98.85*98.83*98.88*98.795
12/31/2007 10:40:00*98.82*98.895*98.925*98.79
12/31/2007 10:45:00*98.885*98.845*98.965*98.81
12/31/2007 10:50:00*98.845*98.77*98.85*98.72
12/31/2007 10:55:00*98.755*98.71*98.8*98.69
12/31/2007 11:00:00*98.72*98.7*98.825*98.67
12/31/2007 11:05:00*98.695*98.63*98.735*98.58
12/31/2007 11:10:00*98.63*98.62*98.725*98.59
12/31/2007 11:15:00*98.605*98.57*98.675*98.56
12/31/2007 11:20:00*98.59*98.66*98.7*98.55
12/31/2007 11:25:00*98.645*98.7*98.74*98.63
12/31/2007 11:30:00*98.7*98.77*98.785*98.68
12/31/2007 11:35:00*98.75*98.8*98.82*98.74
12/31/2007 11:40:00*98.805*98.725*98.815*98.69
12/31/2007 11:45:00*98.725*98.66*98.735*98.64
12/31/2007 11:50:00*98.665*98.655*98.695*98.61
12/31/2007 11:55:00*98.66*98.545*98.685*98.52
12/31/2007 12:00:00*98.54*98.62*98.64*98.53
12/31/2007 12:05:00*98.63*98.575*98.645*98.54
12/31/2007 12:10:00*98.575*98.535*98.585*98.51
12/31/2007 12:15:00*98.505*98.5*98.555*98.45
12/31/2007 12:20:00*98.505*98.49*98.515*98.45
12/31/2007 12:25:00*98.505*98.505*98.565*98.46
12/31/2007 12:30:00*98.515*98.55*98.565*98.495
12/31/2007 12:35:00*98.53*98.575*98.595*98.5
12/31/2007 12:40:00*98.575*98.575*98.625*98.53
12/31/2007 12:45:00*98.575*98.48*98.595*98.44
12/31/2007 12:50:00*98.45*98.47*98.52*98.41
12/31/2007 12:55:00*98.455*98.445*98.52*98.42
12/31/2007 13:00:00*98.445*98.415*98.475*98.36
12/31/2007 13:05:00*98.4*98.55*98.605*98.4
12/31/2007 13:10:00*98.55*98.56*98.58*98.52
12/31/2007 13:15:00*98.545*98.56*98.585*98.52
12/31/2007 13:20:00*98.56*98.56*98.57*98.525
12/31/2007 13:25:00*98.55*98.5*98.575*98.48
12/31/2007 13:30:00*98.505*98.555*98.57*98.47
12/31/2007 13:35:00*98.535*98.515*98.575*98.505
12/31/2007 13:40:00*98.515*98.575*98.59*98.5
12/31/2007 13:45:00*98.545*98.59*98.62*98.54
12/31/2007 13:50:00*98.565*98.605*98.625*98.565
12/31/2007 13:55:00*98.615*98.55*98.615*98.535
12/31/2007 14:00:00*98.56*98.565*98.57*98.5
12/31/2007 14:05:00*98.535*98.59*98.605*98.525
12/31/2007 14:10:00*98.575*98.55*98.59*98.525
12/31/2007 14:15:00*98.525*98.535*98.55*98.495
12/31/2007 14:20:00*98.535*98.555*98.565*98.505
12/31/2007 14:25:00*98.56*98.53*98.575*98.515
12/31/2007 14:30:00*98.535*98.51*98.54*98.435
12/31/2007 14:35:00*98.535*98.51*98.535*98.465
12/31/2007 14:40:00*98.515*98.45*98.525*98.45
12/31/2007 14:45:00*98.415*98.335*98.475*98.285
12/31/2007 14:50:00*98.345*98.36*98.405*98.335
12/31/2007 14:55:00*98.37*98.305*98.38*98.26
12/31/2007 15:00:00*98.285*98.295*98.345*98.285
12/31/2007 15:05:00*98.275*98.405*98.415*98.275
12/31/2007 15:10:00*98.415*98.43*98.445*98.335
12/31/2007 15:15:00*98.405*98.46*98.475*98.405
12/31/2007 15:20:00*98.45*98.445*98.48*98.435
12/31/2007 15:25:00*98.415*98.52*98.56*98.415
12/31/2007 15:30:00*98.515*98.56*98.56*98.505
12/31/2007 15:35:00*98.555*98.55*98.615*98.55
12/31/2007 15:40:00*98.555*98.525*98.57*98.495
12/31/2007 15:45:00*98.525*98.47*98.545*98.445
12/31/2007 15:50:00*98.475*98.475*98.48*98.435
12/31/2007 15:55:00*98.485*98.465*98.49*98.435
12/31/2007 16:00:00*98.48*98.38*98.48*98.37
12/31/2007 16:05:00*98.385*98.42*98.445*98.345
12/31/2007 16:10:00*98.41*98.405*98.435*98.375
12/31/2007 16:15:00*98.375*98.32*98.415*98.285
12/31/2007 16:20:00*98.32*98.25*98.335*98.23
12/31/2007 16:25:00*98.215*98.245*98.29*98.195
12/31/2007 16:30:00*98.26*98.38*98.4*98.245
12/31/2007 16:35:00*98.355*98.42*98.43*98.355
12/31/2007 16:40:00*98.375*98.4*98.42*98.355
12/31/2007 16:45:00*98.405*98.47*98.48*98.375
12/31/2007 16:50:00*98.48*98.55*98.66*98.465
12/31/2007 16:55:00*98.555*98.53*98.56*98.475
12/31/2007 17:00:00*98.535*98.57*98.61*98.505
