12/30/2007 14:05:00*99.825*99.835*99.835*99.74
12/30/2007 14:10:00*99.835*99.835*99.835*99.835
12/30/2007 14:15:00*99.835*99.835*99.89*99.825
12/30/2007 14:20:00*99.835*99.825*99.89*99.825
12/30/2007 14:25:00*99.855*99.855*99.855*99.825
12/30/2007 14:30:00*99.835*99.845*99.855*99.835
12/30/2007 14:35:00*99.845*99.865*99.865*99.845
12/30/2007 14:40:00*99.865*99.865*99.865*99.865
12/30/2007 14:45:00*99.865*99.845*99.87*99.835
12/30/2007 14:50:00*99.845*99.845*99.845*99.845
12/30/2007 14:55:00*99.855*99.845*99.855*99.845
12/30/2007 15:00:00*99.845*99.845*99.845*99.845
12/30/2007 15:05:00*99.845*99.815*99.855*99.815
12/30/2007 15:10:00*99.815*99.815*99.815*99.815
12/30/2007 15:15:00*99.835*99.855*99.855*99.72
12/30/2007 15:20:00*99.855*99.825*99.855*99.825
12/30/2007 15:25:00*99.845*99.86*99.88*99.825
12/30/2007 15:30:00*99.805*99.835*99.86*99.805
12/30/2007 15:35:00*99.835*99.815*99.85*99.815
12/30/2007 15:40:00*99.825*99.815*99.825*99.815
12/30/2007 15:45:00*99.845*99.74*99.875*99.74
12/30/2007 15:50:00*99.855*99.845*99.855*99.74
12/30/2007 15:55:00*99.845*99.825*99.845*99.825
12/30/2007 16:00:00*99.825*99.87*99.87*99.825
12/30/2007 16:05:00*99.835*99.86*99.88*99.835
12/30/2007 16:10:00*99.87*99.845*99.87*99.845
12/30/2007 16:15:00*99.845*99.835*99.845*99.825
12/30/2007 16:20:00*99.835*99.86*99.86*99.835
12/30/2007 16:25:00*99.825*99.745*99.86*99.745
12/30/2007 16:30:00*99.75*99.735*99.76*99.725
12/30/2007 16:35:00*99.735*99.705*99.78*99.705
12/30/2007 16:40:00*99.79*99.765*99.79*99.705
12/30/2007 16:45:00*99.745*99.82*99.82*99.725
12/30/2007 16:50:00*99.765*99.81*99.82*99.765
12/30/2007 16:55:00*99.775*99.77*99.82*99.77
12/30/2007 17:00:00*99.79*99.78*99.8*99.755
