12/27/2007 17:05:00*99.88*99.89*99.9*99.8
12/27/2007 17:10:00*99.875*99.83*99.895*99.8
12/27/2007 17:15:00*99.825*99.83*99.85*99.78
12/27/2007 17:20:00*99.83*99.8*99.855*99.75
12/27/2007 17:25:00*99.755*99.765*99.815*99.71
12/27/2007 17:30:00*99.765*99.78*99.815*99.71
12/27/2007 17:35:00*99.755*99.755*99.795*99.7
12/27/2007 17:40:00*99.75*99.8*99.815*99.74
12/27/2007 17:45:00*99.785*99.89*99.895*99.77
12/27/2007 17:50:00*99.89*99.88*99.925*99.81
12/27/2007 17:55:00*99.895*99.875*99.895*99.79
12/27/2007 18:00:00*99.875*99.84*99.875*99.8
12/27/2007 18:05:00*99.845*99.835*99.865*99.78
12/27/2007 18:10:00*99.78*99.79*99.855*99.76
12/27/2007 18:15:00*99.765*99.83*99.84*99.76
12/27/2007 18:20:00*99.835*99.82*99.84*99.77
12/27/2007 18:25:00*99.795*99.815*99.84*99.765
12/27/2007 18:30:00*99.82*99.82*99.865*99.78
12/27/2007 18:35:00*99.795*99.83*99.84*99.72
12/27/2007 18:40:00*99.82*99.885*99.89*99.79
12/27/2007 18:45:00*99.845*99.855*99.885*99.78
12/27/2007 18:50:00*99.855*99.845*99.865*99.8
12/27/2007 18:55:00*99.805*99.875*99.88*99.79
12/27/2007 19:00:00*99.87*99.885*99.9*99.83
12/27/2007 19:05:00*99.855*99.88*99.905*99.81
12/27/2007 19:10:00*99.895*99.865*99.9*99.82
12/27/2007 19:15:00*99.825*99.855*99.88*99.82
12/27/2007 19:20:00*99.855*99.845*99.905*99.82
12/27/2007 19:25:00*99.815*99.885*99.895*99.815
12/27/2007 19:30:00*99.87*99.87*99.9*99.83
12/27/2007 19:35:00*99.845*99.905*99.955*99.845
12/27/2007 19:40:00*99.91*99.87*99.925*99.82
12/27/2007 19:45:00*99.835*99.925*99.925*99.83
12/27/2007 19:50:00*99.92*99.92*99.97*99.86
12/27/2007 19:55:00*99.935*99.97*100.04*99.86
12/27/2007 20:00:00*99.95*99.935*99.975*99.87
12/27/2007 20:05:00*99.93*99.825*99.94*99.76
12/27/2007 20:10:00*99.825*99.885*99.915*99.8
12/27/2007 20:15:00*99.845*99.895*99.905*99.8
12/27/2007 20:20:00*99.89*99.86*99.91*99.8
12/27/2007 20:25:00*99.825*99.855*99.88*99.81
12/27/2007 20:30:00*99.85*99.85*99.87*99.79
12/27/2007 20:35:00*99.845*99.895*99.92*99.81
12/27/2007 20:40:00*99.895*99.89*99.92*99.81
12/27/2007 20:45:00*99.855*99.815*99.905*99.76
12/27/2007 20:50:00*99.79*99.78*99.83*99.71
12/27/2007 20:55:00*99.735*99.75*99.8*99.69
12/27/2007 21:00:00*99.745*99.655*99.76*99.6
12/27/2007 21:05:00*99.64*99.675*99.72*99.6
12/27/2007 21:10:00*99.675*99.64*99.68*99.58
12/27/2007 21:15:00*99.585*99.625*99.68*99.58
12/27/2007 21:20:00*99.62*99.555*99.64*99.49
12/27/2007 21:25:00*99.545*99.5*99.56*99.45
12/27/2007 21:30:00*99.48*99.47*99.505*99.4
12/27/2007 21:35:00*99.445*99.425*99.52*99.39
12/27/2007 21:40:00*99.43*99.46*99.46*99.38
12/27/2007 21:45:00*99.415*99.505*99.51*99.41
12/27/2007 21:50:00*99.5*99.48*99.515*99.43
12/27/2007 21:55:00*99.445*99.465*99.49*99.42
12/27/2007 22:00:00*99.465*99.495*99.51*99.42
12/27/2007 22:05:00*99.465*99.515*99.555*99.44
12/27/2007 22:10:00*99.52*99.535*99.545*99.48
12/27/2007 22:15:00*99.505*99.535*99.555*99.49
12/27/2007 22:20:00*99.52*99.535*99.55*99.49
12/27/2007 22:25:00*99.495*99.525*99.555*99.48
12/27/2007 22:30:00*99.52*99.44*99.53*99.44
12/27/2007 22:35:00*99.475*99.435*99.485*99.39
12/27/2007 22:40:00*99.435*99.45*99.46*99.39
12/27/2007 22:45:00*99.415*99.455*99.475*99.39
12/27/2007 22:50:00*99.455*99.45*99.465*99.41
12/27/2007 22:55:00*99.415*99.46*99.48*99.41
12/27/2007 23:00:00*99.455*99.45*99.475*99.39
12/27/2007 23:05:00*99.47*99.465*99.495*99.43
12/27/2007 23:10:00*99.47*99.47*99.495*99.42
12/27/2007 23:15:00*99.455*99.52*99.54*99.42
12/27/2007 23:20:00*99.515*99.505*99.535*99.45
12/27/2007 23:25:00*99.495*99.48*99.515*99.43
12/27/2007 23:30:00*99.47*99.435*99.485*99.4
12/27/2007 23:35:00*99.405*99.41*99.475*99.37
12/27/2007 23:40:00*99.415*99.4*99.45*99.36
12/27/2007 23:45:00*99.375*99.39*99.42*99.35
12/27/2007 23:50:00*99.395*99.405*99.415*99.34
12/27/2007 23:55:00*99.365*99.405*99.415*99.35
12/28/2007 00:00:00*99.405*99.41*99.43*99.36
12/28/2007 00:05:00*99.405*99.38*99.435*99.33
12/28/2007 00:10:00*99.375*99.37*99.395*99.3
12/28/2007 00:15:00*99.315*99.345*99.375*99.28
12/28/2007 00:20:00*99.35*99.34*99.355*99.28
12/28/2007 00:25:00*99.315*99.27*99.34*99.24
12/28/2007 00:30:00*99.26*99.24*99.315*99.2
12/28/2007 00:35:00*99.24*99.265*99.29*99.21
12/28/2007 00:40:00*99.275*99.29*99.295*99.15
12/28/2007 00:45:00*99.245*99.335*99.42*99.245
12/28/2007 00:50:00*99.32*99.24*99.385*99.2
12/28/2007 00:55:00*99.25*99.265*99.3*99.19
12/28/2007 01:00:00*99.265*99.325*99.335*99.15
12/28/2007 01:05:00*99.335*99.3*99.335*99.18
12/28/2007 01:10:00*99.32*99.295*99.345*99.23
12/28/2007 01:15:00*99.285*99.265*99.33*99.22
12/28/2007 01:20:00*99.27*99.24*99.285*99.15
12/28/2007 01:25:00*99.195*99.26*99.31*99.19
12/28/2007 01:30:00*99.255*99.285*99.315*99.21
12/28/2007 01:35:00*99.29*99.305*99.335*99.24
12/28/2007 01:40:00*99.315*99.35*99.365*99.28
12/28/2007 01:45:00*99.33*99.375*99.435*99.305
12/28/2007 01:50:00*99.395*99.385*99.41*99.31
12/28/2007 01:55:00*99.385*99.395*99.43*99.34
12/28/2007 02:00:00*99.425*99.455*99.475*99.36
12/28/2007 02:05:00*99.455*99.465*99.48*99.37
12/28/2007 02:10:00*99.465*99.565*99.58*99.41
12/28/2007 02:15:00*99.525*99.565*99.6*99.51
12/28/2007 02:20:00*99.57*99.63*99.67*99.52
12/28/2007 02:25:00*99.605*99.645*99.68*99.57
12/28/2007 02:30:00*99.64*99.635*99.67*99.57
12/28/2007 02:35:00*99.615*99.61*99.67*99.56
12/28/2007 02:40:00*99.605*99.625*99.655*99.56
12/28/2007 02:45:00*99.605*99.63*99.68*99.57
12/28/2007 02:50:00*99.59*99.685*99.7*99.57
12/28/2007 02:55:00*99.645*99.625*99.7*99.57
12/28/2007 03:00:00*99.625*99.655*99.665*99.49
12/28/2007 03:05:00*99.64*99.66*99.69*99.57
12/28/2007 03:10:00*99.655*99.62*99.7*99.58
12/28/2007 03:15:00*99.605*99.655*99.685*99.59
12/28/2007 03:20:00*99.66*99.62*99.675*99.59
12/28/2007 03:25:00*99.595*99.55*99.66*99.51
12/28/2007 03:30:00*99.575*99.68*99.7*99.53
12/28/2007 03:35:00*99.675*99.67*99.74*99.63
12/28/2007 03:40:00*99.67*99.665*99.71*99.61
12/28/2007 03:45:00*99.615*99.675*99.725*99.615
12/28/2007 03:50:00*99.685*99.77*99.785*99.64
12/28/2007 03:55:00*99.745*99.765*99.845*99.73
12/28/2007 04:00:00*99.765*99.78*99.825*99.71
12/28/2007 04:05:00*99.79*99.825*99.83*99.72
12/28/2007 04:10:00*99.81*99.82*99.89*99.76
12/28/2007 04:15:00*99.815*99.9*99.96*99.81
12/28/2007 04:20:00*99.915*99.905*99.93*99.83
12/28/2007 04:25:00*99.89*99.915*99.94*99.85
12/28/2007 04:30:00*99.915*99.89*99.945*99.82
12/28/2007 04:35:00*99.885*99.94*99.965*99.84
12/28/2007 04:40:00*99.935*99.95*99.98*99.9
12/28/2007 04:45:00*99.935*99.99*99.99*99.91
12/28/2007 04:50:00*99.97*99.99*100.02*99.94
12/28/2007 04:55:00*99.965*99.965*100.01*99.92
12/28/2007 05:00:00*99.975*100.02*100.03*99.95
12/28/2007 05:05:00*99.985*100.005*100.045*99.96
12/28/2007 05:10:00*100.005*100.015*100.035*99.94
12/28/2007 05:15:00*99.995*100.02*100.04*99.955
12/28/2007 05:20:00*100.005*100.02*100.055*99.965
12/28/2007 05:25:00*99.995*100.06*100.07*99.97
12/28/2007 05:30:00*100.06*100.015*100.06*99.94
12/28/2007 05:35:00*100.01*100.09*100.205*99.965
12/28/2007 05:40:00*100.11*100.14*100.17*100.02
12/28/2007 05:45:00*100.145*99.96*100.18*99.92
12/28/2007 05:50:00*99.96*99.85*99.99*99.79
12/28/2007 05:55:00*99.835*99.94*100.035*99.81
12/28/2007 06:00:00*99.94*99.945*99.975*99.88
12/28/2007 06:05:00*99.965*99.95*99.98*99.86
12/28/2007 06:10:00*99.98*100.05*100.08*99.91
12/28/2007 06:15:00*100.07*100.13*100.195*100.01
12/28/2007 06:20:00*100.135*100.085*100.165*100.03
12/28/2007 06:25:00*100.08*99.995*100.12*99.94
12/28/2007 06:30:00*99.985*100.025*100.03*99.89
12/28/2007 06:35:00*100.005*100.04*100.09*99.965
12/28/2007 06:40:00*100.04*99.99*100.05*99.92
12/28/2007 06:45:00*99.945*99.965*100.01*99.91
12/28/2007 06:50:00*99.965*99.88*99.97*99.82
12/28/2007 06:55:00*99.845*99.965*100.015*99.84
12/28/2007 07:00:00*99.95*100.015*100.035*99.92
12/28/2007 07:05:00*100.03*100.02*100.115*99.95
12/28/2007 07:10:00*100.045*99.975*100.11*99.93
12/28/2007 07:15:00*99.955*99.96*100.015*99.9
12/28/2007 07:20:00*99.98*99.935*99.985*99.85
12/28/2007 07:25:00*99.905*99.995*100.025*99.905
12/28/2007 07:30:00*99.985*100.04*100.105*99.97
12/28/2007 07:35:00*100.03*100.095*100.125*100.005
12/28/2007 07:40:00*100.095*100.05*100.13*100.0
12/28/2007 07:45:00*100.035*100.06*100.08*99.99
12/28/2007 07:50:00*100.035*100.085*100.095*100.0
12/28/2007 07:55:00*100.085*100.06*100.105*100.0
12/28/2007 08:00:00*100.075*100.035*100.09*99.99
12/28/2007 08:05:00*100.015*100.055*100.075*99.96
12/28/2007 08:10:00*100.055*100.06*100.115*100.0
12/28/2007 08:15:00*100.075*100.08*100.12*100.03
12/28/2007 08:20:00*100.095*100.025*100.11*99.95
12/28/2007 08:25:00*99.995*100.035*100.07*99.97
12/28/2007 08:30:00*100.01*100.08*100.08*99.96
12/28/2007 08:35:00*100.04*99.95*100.08*99.95
12/28/2007 08:40:00*100.02*100.055*100.09*99.95
12/28/2007 08:45:00*100.02*100.05*100.09*100.01
12/28/2007 08:50:00*100.045*100.08*100.12*100.02
12/28/2007 08:55:00*100.085*100.12*100.18*100.03
12/28/2007 09:00:00*100.12*100.07*100.155*100.01
12/28/2007 09:05:00*100.06*100.09*100.1*100.0
12/28/2007 09:10:00*100.085*100.115*100.14*100.0
12/28/2007 09:15:00*100.11*100.145*100.205*100.085
12/28/2007 09:20:00*100.145*100.175*100.21*100.09
12/28/2007 09:25:00*100.135*100.145*100.19*100.09
12/28/2007 09:30:00*100.15*100.19*100.215*100.105
12/28/2007 09:35:00*100.205*100.19*100.22*100.15
12/28/2007 09:40:00*100.17*100.21*100.22*100.12
12/28/2007 09:45:00*100.175*100.2*100.22*100.13
12/28/2007 09:50:00*100.195*100.18*100.23*100.13
12/28/2007 09:55:00*100.18*100.165*100.215*100.14
12/28/2007 10:00:00*100.16*100.265*100.265*100.11
12/28/2007 10:05:00*100.21*100.22*100.27*100.11
12/28/2007 10:10:00*100.23*100.27*100.37*100.22
12/28/2007 10:15:00*100.28*100.23*100.31*100.16
12/28/2007 10:20:00*100.225*100.29*100.33*100.21
12/28/2007 10:25:00*100.275*100.21*100.35*100.17
12/28/2007 10:30:00*100.225*100.255*100.305*100.175
12/28/2007 10:35:00*100.28*100.275*100.305*100.21
12/28/2007 10:40:00*100.285*100.275*100.315*100.21
12/28/2007 10:45:00*100.265*100.255*100.315*100.22
12/28/2007 10:50:00*100.265*100.295*100.32*100.17
12/28/2007 10:55:00*100.3*100.275*100.345*100.2
12/28/2007 11:00:00*100.27*100.23*100.33*100.18
12/28/2007 11:05:00*100.225*100.26*100.29*100.18
12/28/2007 11:10:00*100.245*100.16*100.275*100.16
12/28/2007 11:15:00*100.215*100.2*100.245*100.14
12/28/2007 11:20:00*100.225*100.21*100.225*100.13
12/28/2007 11:25:00*100.19*100.18*100.23*100.14
12/28/2007 11:30:00*100.175*100.1*100.2*100.08
12/28/2007 11:35:00*100.125*100.17*100.185*100.075
12/28/2007 11:40:00*100.16*100.22*100.24*100.12
12/28/2007 11:45:00*100.185*100.27*100.31*100.15
12/28/2007 11:50:00*100.275*100.25*100.295*100.2
12/28/2007 11:55:00*100.245*100.22*100.28*100.135
12/28/2007 12:00:00*100.215*100.2*100.26*100.15
12/28/2007 12:05:00*100.19*100.225*100.255*100.15
12/28/2007 12:10:00*100.2*100.185*100.255*100.1
12/28/2007 12:15:00*100.17*100.195*100.2*100.11
12/28/2007 12:20:00*100.195*100.205*100.235*100.15
12/28/2007 12:25:00*100.195*100.175*100.25*100.13
12/28/2007 12:30:00*100.175*100.185*100.22*100.13
12/28/2007 12:35:00*100.165*100.155*100.2*100.11
12/28/2007 12:40:00*100.145*100.13*100.19*100.07
12/28/2007 12:45:00*100.11*100.11*100.145*100.06
12/28/2007 12:50:00*100.105*100.07*100.135*100.03
12/28/2007 12:55:00*100.125*100.06*100.125*100.02
12/28/2007 13:00:00*100.065*100.08*100.13*100.04
12/28/2007 13:05:00*100.07*100.08*100.09*100.01
12/28/2007 13:10:00*100.08*100.09*100.125*100.03
12/28/2007 13:15:00*100.09*100.07*100.125*100.03
12/28/2007 13:20:00*100.09*100.085*100.105*100.035
12/28/2007 13:25:00*100.055*100.07*100.11*100.04
12/28/2007 13:30:00*100.08*100.05*100.115*100.0
12/28/2007 13:35:00*100.015*100.005*100.06*99.95
12/28/2007 13:40:00*100.005*100.01*100.03*99.95
12/28/2007 13:45:00*100.015*100.05*100.105*99.97
12/28/2007 13:50:00*100.065*100.075*100.1*100.0
12/28/2007 13:55:00*100.08*100.1*100.145*100.05
12/28/2007 14:00:00*100.125*100.17*100.185*100.095
12/28/2007 14:05:00*100.15*100.165*100.19*100.1
12/28/2007 14:10:00*100.175*100.1*100.18*100.05
12/28/2007 14:15:00*100.075*100.07*100.185*100.05
12/28/2007 14:20:00*100.09*100.065*100.24*100.03
12/28/2007 14:25:00*100.045*100.07*100.085*100.0
12/28/2007 14:30:00*100.075*100.055*100.12*100.01
12/28/2007 14:35:00*100.005*100.02*100.065*99.99
12/28/2007 14:40:00*100.04*100.075*100.075*99.98
12/28/2007 14:45:00*100.045*100.125*100.135*100.045
12/28/2007 14:50:00*100.125*100.145*100.155*100.07
12/28/2007 14:55:00*100.125*100.12*100.19*100.09
12/28/2007 15:00:00*100.135*100.135*100.165*100.08
12/28/2007 15:05:00*100.12*100.06*100.205*100.03
12/28/2007 15:10:00*100.06*100.125*100.135*100.0
12/28/2007 15:15:00*100.095*100.15*100.165*100.09
12/28/2007 15:20:00*100.145*100.165*100.205*100.09
12/28/2007 15:25:00*100.125*100.095*100.17*100.05
12/28/2007 15:30:00*100.085*100.03*100.095*100.0
12/28/2007 15:35:00*99.995*100.035*100.055*99.99
12/28/2007 15:40:00*100.035*100.025*100.065*99.95
12/28/2007 15:45:00*99.995*100.005*100.055*99.97
12/28/2007 15:50:00*100.005*99.995*100.015*99.94
12/28/2007 15:55:00*100.0*100.015*100.055*99.98
12/28/2007 16:00:00*100.015*99.98*100.015*99.94
12/28/2007 16:05:00*99.945*99.845*99.98*99.76
12/28/2007 16:10:00*99.83*99.91*99.945*99.81
12/28/2007 16:15:00*99.885*99.92*99.95*99.84
12/28/2007 16:20:00*99.9*99.895*99.945*99.85
12/28/2007 16:25:00*99.855*99.86*99.915*99.83
12/28/2007 16:30:00*99.83*99.82*99.88*99.81
12/28/2007 16:35:00*99.805*99.76*99.835*99.72
12/28/2007 16:40:00*99.765*99.75*99.795*99.7
12/28/2007 16:45:00*99.725*99.765*99.805*99.68
12/28/2007 16:50:00*99.755*99.745*99.84*99.63
12/28/2007 16:55:00*99.705*99.74*99.79*99.7
12/28/2007 17:00:00*99.725*99.74*99.775*99.68
