12/26/2007 17:05:00*99.305*99.25*99.36*99.2
12/26/2007 17:10:00*99.245*99.2*99.255*99.18
12/26/2007 17:15:00*99.225*99.235*99.26*99.18
12/26/2007 17:20:00*99.235*99.225*99.245*99.17
12/26/2007 17:25:00*99.195*99.22*99.23*99.17
12/26/2007 17:30:00*99.215*99.215*99.23*99.175
12/26/2007 17:35:00*99.205*99.21*99.23*99.16
12/26/2007 17:40:00*99.215*99.255*99.265*99.16
12/26/2007 17:45:00*99.225*99.265*99.265*99.21
12/26/2007 17:50:00*99.25*99.225*99.265*99.19
12/26/2007 17:55:00*99.185*99.225*99.235*99.18
12/26/2007 18:00:00*99.225*99.23*99.255*99.17
12/26/2007 18:05:00*99.225*99.23*99.255*99.17
12/26/2007 18:10:00*99.245*99.26*99.265*99.2
12/26/2007 18:15:00*99.215*99.235*99.285*99.2
12/26/2007 18:20:00*99.24*99.22*99.265*99.2
12/26/2007 18:25:00*99.215*99.275*99.295*99.215
12/26/2007 18:30:00*99.27*99.29*99.305*99.23
12/26/2007 18:35:00*99.245*99.27*99.295*99.225
12/26/2007 18:40:00*99.27*99.23*99.285*99.205
12/26/2007 18:45:00*99.205*99.235*99.245*99.19
12/26/2007 18:50:00*99.225*99.26*99.27*99.195
12/26/2007 18:55:00*99.27*99.26*99.295*99.22
12/26/2007 19:00:00*99.28*99.265*99.29*99.23
12/26/2007 19:05:00*99.225*99.25*99.295*99.22
12/26/2007 19:10:00*99.265*99.225*99.28*99.19
12/26/2007 19:15:00*99.22*99.245*99.265*99.18
12/26/2007 19:20:00*99.245*99.255*99.29*99.195
12/26/2007 19:25:00*99.225*99.26*99.295*99.225
12/26/2007 19:30:00*99.26*99.265*99.285*99.21
12/26/2007 19:35:00*99.235*99.255*99.29*99.19
12/26/2007 19:40:00*99.265*99.29*99.3*99.23
12/26/2007 19:45:00*99.255*99.25*99.295*99.22
12/26/2007 19:50:00*99.25*99.28*99.295*99.215
12/26/2007 19:55:00*99.245*99.315*99.32*99.23
12/26/2007 20:00:00*99.315*99.315*99.34*99.26
12/26/2007 20:05:00*99.315*99.265*99.32*99.24
12/26/2007 20:10:00*99.25*99.23*99.29*99.21
12/26/2007 20:15:00*99.225*99.24*99.27*99.16
12/26/2007 20:20:00*99.24*99.235*99.255*99.18
12/26/2007 20:25:00*99.195*99.245*99.255*99.195
12/26/2007 20:30:00*99.245*99.2*99.275*99.19
12/26/2007 20:35:00*99.215*99.2*99.235*99.16
12/26/2007 20:40:00*99.205*99.205*99.235*99.16
12/26/2007 20:45:00*99.22*99.26*99.275*99.17
12/26/2007 20:50:00*99.255*99.22*99.27*99.18
12/26/2007 20:55:00*99.175*99.21*99.235*99.16
12/26/2007 21:00:00*99.225*99.295*99.305*99.17
12/26/2007 21:05:00*99.265*99.21*99.325*99.16
12/26/2007 21:10:00*99.2*99.225*99.235*99.16
12/26/2007 21:15:00*99.215*99.22*99.275*99.175
12/26/2007 21:20:00*99.265*99.295*99.295*99.22
12/26/2007 21:25:00*99.255*99.3*99.31*99.23
12/26/2007 21:30:00*99.285*99.295*99.305*99.23
12/26/2007 21:35:00*99.245*99.285*99.295*99.23
12/26/2007 21:40:00*99.275*99.285*99.305*99.23
12/26/2007 21:45:00*99.255*99.285*99.305*99.24
12/26/2007 21:50:00*99.28*99.265*99.295*99.23
12/26/2007 21:55:00*99.235*99.22*99.285*99.22
12/26/2007 22:00:00*99.285*99.285*99.295*99.22
12/26/2007 22:05:00*99.235*99.265*99.295*99.22
12/26/2007 22:10:00*99.265*99.285*99.305*99.21
12/26/2007 22:15:00*99.275*99.255*99.295*99.2
12/26/2007 22:20:00*99.25*99.3*99.345*99.24
12/26/2007 22:25:00*99.295*99.315*99.325*99.275
12/26/2007 22:30:00*99.32*99.305*99.325*99.26
12/26/2007 22:35:00*99.265*99.295*99.315*99.245
12/26/2007 22:40:00*99.295*99.295*99.305*99.245
12/26/2007 22:45:00*99.255*99.285*99.305*99.245
12/26/2007 22:50:00*99.29*99.285*99.305*99.245
12/26/2007 22:55:00*99.245*99.285*99.295*99.24
12/26/2007 23:00:00*99.29*99.26*99.305*99.23
12/26/2007 23:05:00*99.245*99.285*99.305*99.22
12/26/2007 23:10:00*99.305*99.26*99.35*99.22
12/26/2007 23:15:00*99.255*99.26*99.295*99.21
12/26/2007 23:20:00*99.26*99.275*99.295*99.22
12/26/2007 23:25:00*99.225*99.25*99.285*99.2
12/26/2007 23:30:00*99.245*99.255*99.305*99.18
12/26/2007 23:35:00*99.215*99.265*99.275*99.215
12/26/2007 23:40:00*99.255*99.245*99.275*99.21
12/26/2007 23:45:00*99.215*99.245*99.265*99.18
12/26/2007 23:50:00*99.265*99.265*99.29*99.205
12/26/2007 23:55:00*99.235*99.265*99.29*99.22
12/27/2007 00:00:00*99.265*99.295*99.305*99.23
12/27/2007 00:05:00*99.255*99.295*99.305*99.24
12/27/2007 00:10:00*99.275*99.3*99.305*99.23
12/27/2007 00:15:00*99.265*99.32*99.355*99.26
12/27/2007 00:20:00*99.33*99.335*99.345*99.27
12/27/2007 00:25:00*99.295*99.315*99.335*99.265
12/27/2007 00:30:00*99.315*99.31*99.335*99.27
12/27/2007 00:35:00*99.275*99.24*99.335*99.23
12/27/2007 00:40:00*99.275*99.24*99.285*99.17
12/27/2007 00:45:00*99.195*99.275*99.285*99.18
12/27/2007 00:50:00*99.27*99.405*99.425*99.23
12/27/2007 00:55:00*99.405*99.445*99.445*99.35
12/27/2007 01:00:00*99.44*99.48*99.505*99.39
12/27/2007 01:05:00*99.475*99.44*99.515*99.38
12/27/2007 01:10:00*99.435*99.44*99.455*99.37
12/27/2007 01:15:00*99.435*99.43*99.45*99.38
12/27/2007 01:20:00*99.42*99.45*99.455*99.37
12/27/2007 01:25:00*99.415*99.42*99.455*99.37
12/27/2007 01:30:00*99.42*99.415*99.425*99.35
12/27/2007 01:35:00*99.415*99.43*99.445*99.36
12/27/2007 01:40:00*99.425*99.35*99.45*99.34
12/27/2007 01:45:00*99.4*99.355*99.445*99.32
12/27/2007 01:50:00*99.36*99.36*99.405*99.32
12/27/2007 01:55:00*99.355*99.375*99.405*99.33
12/27/2007 02:00:00*99.385*99.36*99.395*99.31
12/27/2007 02:05:00*99.365*99.405*99.415*99.31
12/27/2007 02:10:00*99.395*99.415*99.445*99.35
12/27/2007 02:15:00*99.375*99.395*99.425*99.34
12/27/2007 02:20:00*99.4*99.32*99.405*99.25
12/27/2007 02:25:00*99.285*99.355*99.355*99.26
12/27/2007 02:30:00*99.34*99.345*99.375*99.29
12/27/2007 02:35:00*99.315*99.39*99.405*99.3
12/27/2007 02:40:00*99.37*99.39*99.395*99.32
12/27/2007 02:45:00*99.385*99.38*99.415*99.33
12/27/2007 02:50:00*99.38*99.4*99.425*99.34
12/27/2007 02:55:00*99.39*99.415*99.445*99.37
12/27/2007 03:00:00*99.42*99.445*99.475*99.38
12/27/2007 03:05:00*99.445*99.395*99.45*99.36
12/27/2007 03:10:00*99.385*99.38*99.415*99.33
12/27/2007 03:15:00*99.365*99.38*99.445*99.35
12/27/2007 03:20:00*99.39*99.35*99.395*99.27
12/27/2007 03:25:00*99.325*99.31*99.385*99.27
12/27/2007 03:30:00*99.31*99.26*99.325*99.22
12/27/2007 03:35:00*99.25*99.24*99.265*99.16
12/27/2007 03:40:00*99.25*99.26*99.305*99.21
12/27/2007 03:45:00*99.26*99.3*99.32*99.18
12/27/2007 03:50:00*99.315*99.245*99.33*99.16
12/27/2007 03:55:00*99.195*99.22*99.27*99.17
12/27/2007 04:00:00*99.22*99.235*99.26*99.18
12/27/2007 04:05:00*99.23*99.29*99.315*99.19
12/27/2007 04:10:00*99.305*99.33*99.33*99.24
12/27/2007 04:15:00*99.295*99.295*99.35*99.23
12/27/2007 04:20:00*99.3*99.285*99.355*99.24
12/27/2007 04:25:00*99.255*99.28*99.295*99.2
12/27/2007 04:30:00*99.275*99.31*99.365*99.22
12/27/2007 04:35:00*99.265*99.37*99.39*99.265
12/27/2007 04:40:00*99.37*99.315*99.385*99.27
12/27/2007 04:45:00*99.295*99.35*99.375*99.28
12/27/2007 04:50:00*99.36*99.345*99.38*99.29
12/27/2007 04:55:00*99.305*99.33*99.37*99.29
12/27/2007 05:00:00*99.345*99.31*99.36*99.27
12/27/2007 05:05:00*99.315*99.315*99.35*99.27
12/27/2007 05:10:00*99.325*99.31*99.36*99.27
12/27/2007 05:15:00*99.315*99.38*99.39*99.28
12/27/2007 05:20:00*99.35*99.345*99.395*99.3
12/27/2007 05:25:00*99.305*99.35*99.385*99.305
12/27/2007 05:30:00*99.36*99.39*99.415*99.31
12/27/2007 05:35:00*99.39*99.37*99.415*99.31
12/27/2007 05:40:00*99.37*99.415*99.42*99.32
12/27/2007 05:45:00*99.41*99.415*99.445*99.35
12/27/2007 05:50:00*99.415*99.42*99.455*99.37
12/27/2007 05:55:00*99.385*99.425*99.455*99.37
12/27/2007 06:00:00*99.415*99.405*99.445*99.36
12/27/2007 06:05:00*99.415*99.425*99.445*99.35
12/27/2007 06:10:00*99.43*99.445*99.465*99.35
12/27/2007 06:15:00*99.425*99.455*99.48*99.4
12/27/2007 06:20:00*99.465*99.42*99.465*99.38
12/27/2007 06:25:00*99.385*99.47*99.475*99.38
12/27/2007 06:30:00*99.475*99.485*99.53*99.42
12/27/2007 06:35:00*99.465*99.505*99.525*99.44
12/27/2007 06:40:00*99.5*99.535*99.565*99.45
12/27/2007 06:45:00*99.47*99.53*99.54*99.47
12/27/2007 06:50:00*99.52*99.515*99.55*99.48
12/27/2007 06:55:00*99.475*99.58*99.585*99.47
12/27/2007 07:00:00*99.58*99.635*99.635*99.54
12/27/2007 07:05:00*99.575*99.615*99.635*99.54
12/27/2007 07:10:00*99.615*99.58*99.635*99.49
12/27/2007 07:15:00*99.545*99.555*99.6*99.49
12/27/2007 07:20:00*99.56*99.595*99.6*99.505
12/27/2007 07:25:00*99.545*99.705*99.735*99.53
12/27/2007 07:30:00*99.705*99.725*99.79*99.66
12/27/2007 07:35:00*99.7*99.735*99.78*99.65
12/27/2007 07:40:00*99.745*99.69*99.77*99.66
12/27/2007 07:45:00*99.665*99.68*99.715*99.63
12/27/2007 07:50:00*99.675*99.67*99.685*99.6
12/27/2007 07:55:00*99.625*99.625*99.675*99.57
12/27/2007 08:00:00*99.61*99.64*99.665*99.58
12/27/2007 08:05:00*99.64*99.65*99.67*99.59
12/27/2007 08:10:00*99.655*99.67*99.725*99.6
12/27/2007 08:15:00*99.645*99.655*99.695*99.6
12/27/2007 08:20:00*99.645*99.705*99.725*99.61
12/27/2007 08:25:00*99.71*99.74*99.785*99.66
12/27/2007 08:30:00*99.735*99.695*99.78*99.67
12/27/2007 08:35:00*99.7*99.655*99.755*99.55
12/27/2007 08:40:00*99.65*99.75*99.8*99.62
12/27/2007 08:45:00*99.74*99.735*99.83*99.62
12/27/2007 08:50:00*99.74*99.79*99.825*99.69
12/27/2007 08:55:00*99.805*99.785*99.81*99.7
12/27/2007 09:00:00*99.785*99.83*99.895*99.74
12/27/2007 09:05:00*99.84*99.82*99.855*99.69
12/27/2007 09:10:00*99.82*99.845*99.875*99.76
12/27/2007 09:15:00*99.83*99.83*99.87*99.75
12/27/2007 09:20:00*99.83*99.89*99.935*99.79
12/27/2007 09:25:00*99.865*99.865*99.92*99.79
12/27/2007 09:30:00*99.865*99.88*99.91*99.81
12/27/2007 09:35:00*99.87*99.855*99.89*99.81
12/27/2007 09:40:00*99.86*99.815*99.86*99.77
12/27/2007 09:45:00*99.79*99.855*99.865*99.77
12/27/2007 09:50:00*99.85*99.85*99.875*99.79
12/27/2007 09:55:00*99.85*99.88*99.89*99.82
12/27/2007 10:00:00*99.88*99.93*99.945*99.83
12/27/2007 10:05:00*99.935*99.97*99.98*99.86
12/27/2007 10:10:00*99.97*99.965*100.005*99.89
12/27/2007 10:15:00*99.935*99.975*99.995*99.93
12/27/2007 10:20:00*99.975*99.99*100.03*99.95
12/27/2007 10:25:00*99.985*99.985*100.01*99.93
12/27/2007 10:30:00*99.975*99.945*99.985*99.9
12/27/2007 10:35:00*99.94*99.92*99.955*99.87
12/27/2007 10:40:00*99.93*99.885*99.935*99.825
12/27/2007 10:45:00*99.885*99.875*99.915*99.8
12/27/2007 10:50:00*99.87*99.885*99.895*99.79
12/27/2007 10:55:00*99.87*99.85*99.93*99.83
12/27/2007 11:00:00*99.89*99.855*99.91*99.8
12/27/2007 11:05:00*99.86*99.825*99.895*99.79
12/27/2007 11:10:00*99.83*99.84*99.92*99.79
12/27/2007 11:15:00*99.83*99.845*99.905*99.775
12/27/2007 11:20:00*99.84*99.94*99.985*99.79
12/27/2007 11:25:00*99.94*99.935*99.95*99.85
12/27/2007 11:30:00*99.925*99.975*100.005*99.89
12/27/2007 11:35:00*99.945*99.94*100.02*99.89
12/27/2007 11:40:00*99.94*99.95*100.0*99.9
12/27/2007 11:45:00*99.95*100.0*100.0*99.9
12/27/2007 11:50:00*99.99*99.965*100.005*99.92
12/27/2007 11:55:00*99.915*99.94*100.005*99.83
12/27/2007 12:00:00*99.92*99.94*99.98*99.89
12/27/2007 12:05:00*99.975*100.005*100.05*99.94
12/27/2007 12:10:00*100.01*100.095*100.105*99.99
12/27/2007 12:15:00*100.03*100.06*100.095*99.98
12/27/2007 12:20:00*100.055*100.02*100.06*99.93
12/27/2007 12:25:00*100.005*100.045*100.075*99.97
12/27/2007 12:30:00*100.04*100.005*100.075*99.95
12/27/2007 12:35:00*100.0*99.91*100.035*99.86
12/27/2007 12:40:00*99.91*99.925*99.945*99.84
12/27/2007 12:45:00*99.92*99.85*99.975*99.83
12/27/2007 12:50:00*99.865*99.895*99.915*99.83
12/27/2007 12:55:00*99.895*99.975*99.99*99.85
12/27/2007 13:00:00*99.965*99.865*99.98*99.82
12/27/2007 13:05:00*99.865*99.915*99.935*99.84
12/27/2007 13:10:00*99.925*99.945*99.965*99.87
12/27/2007 13:15:00*99.945*99.94*99.965*99.87
12/27/2007 13:20:00*99.935*99.91*99.95*99.86
12/27/2007 13:25:00*99.91*99.895*99.935*99.84
12/27/2007 13:30:00*99.905*99.91*99.945*99.87
12/27/2007 13:35:00*99.865*99.875*99.915*99.83
12/27/2007 13:40:00*99.885*99.86*99.915*99.78
12/27/2007 13:45:00*99.855*99.86*99.89*99.8
12/27/2007 13:50:00*99.86*99.825*99.875*99.76
12/27/2007 13:55:00*99.815*99.865*99.875*99.78
12/27/2007 14:00:00*99.84*99.89*99.905*99.8
12/27/2007 14:05:00*99.885*99.86*99.91*99.8
12/27/2007 14:10:00*99.85*99.9*99.93*99.83
12/27/2007 14:15:00*99.865*99.9*99.955*99.85
12/27/2007 14:20:00*99.905*99.875*99.92*99.84
12/27/2007 14:25:00*99.855*99.87*99.895*99.81
12/27/2007 14:30:00*99.87*99.82*99.915*99.81
12/27/2007 14:35:00*99.875*99.885*99.915*99.82
12/27/2007 14:40:00*99.88*99.85*99.895*99.8
12/27/2007 14:45:00*99.83*99.815*99.86*99.77
12/27/2007 14:50:00*99.83*99.825*99.85*99.73
12/27/2007 14:55:00*99.815*99.855*99.875*99.77
12/27/2007 15:00:00*99.855*99.855*99.9*99.8
12/27/2007 15:05:00*99.855*99.885*99.905*99.81
12/27/2007 15:10:00*99.885*99.845*99.89*99.79
12/27/2007 15:15:00*99.805*99.8*99.845*99.76
12/27/2007 15:20:00*99.81*99.81*99.845*99.76
12/27/2007 15:25:00*99.765*99.815*99.83*99.75
12/27/2007 15:30:00*99.795*99.8*99.825*99.71
12/27/2007 15:35:00*99.8*99.805*99.825*99.72
12/27/2007 15:40:00*99.81*99.745*99.85*99.7
12/27/2007 15:45:00*99.715*99.745*99.775*99.71
12/27/2007 15:50:00*99.74*99.74*99.785*99.69
12/27/2007 15:55:00*99.715*99.725*99.765*99.68
12/27/2007 16:00:00*99.72*99.715*99.735*99.66
12/27/2007 16:05:00*99.715*99.705*99.73*99.63
12/27/2007 16:10:00*99.705*99.74*99.785*99.67
12/27/2007 16:15:00*99.75*99.755*99.76*99.68
12/27/2007 16:20:00*99.74*99.78*99.805*99.7
12/27/2007 16:25:00*99.735*99.795*99.825*99.72
12/27/2007 16:30:00*99.8*99.83*99.85*99.76
12/27/2007 16:35:00*99.795*99.81*99.855*99.75
12/27/2007 16:40:00*99.815*99.82*99.845*99.76
12/27/2007 16:45:00*99.765*99.82*99.84*99.74
12/27/2007 16:50:00*99.825*99.8*99.865*99.76
12/27/2007 16:55:00*99.745*99.845*99.885*99.745
12/27/2007 17:00:00*99.845*99.885*99.885*99.78
