12/25/2007 17:05:00*98.575*98.555*98.79*98.51
12/25/2007 17:10:00*98.555*98.54*98.555*98.54
12/25/2007 17:15:00*98.545*98.555*98.555*98.53
12/25/2007 17:20:00*98.555*98.555*98.585*98.54
12/25/2007 17:25:00*98.575*98.56*98.59*98.54
12/25/2007 17:30:00*98.575*98.575*98.575*98.56
12/25/2007 17:35:00*98.575*98.55*98.575*98.55
12/25/2007 17:40:00*98.56*98.555*98.57*98.54
12/25/2007 17:45:00*98.575*98.63*98.64*98.555
12/25/2007 17:50:00*98.635*98.675*98.71*98.62
12/25/2007 17:55:00*98.68*98.685*98.765*98.66
12/25/2007 18:00:00*98.69*98.72*98.74*98.66
12/25/2007 18:05:00*98.735*98.725*98.91*98.655
12/25/2007 18:10:00*98.72*98.72*98.76*98.705
12/25/2007 18:15:00*98.715*98.68*98.735*98.68
12/25/2007 18:20:00*98.7*98.6*98.705*98.58
12/25/2007 18:25:00*98.605*98.59*98.62*98.57
12/25/2007 18:30:00*98.585*98.62*98.625*98.57
12/25/2007 18:35:00*98.625*98.61*98.645*98.605
12/25/2007 18:40:00*98.615*98.62*98.635*98.605
12/25/2007 18:45:00*98.615*98.56*98.62*98.56
12/25/2007 18:50:00*98.56*98.57*98.58*98.555
12/25/2007 18:55:00*98.585*98.575*98.585*98.565
12/25/2007 19:00:00*98.58*98.55*98.58*98.54
12/25/2007 19:05:00*98.565*98.57*98.57*98.53
12/25/2007 19:10:00*98.56*98.61*98.64*98.555
12/25/2007 19:15:00*98.615*98.55*98.615*98.51
12/25/2007 19:20:00*98.54*98.54*98.6*98.51
12/25/2007 19:25:00*98.555*98.53*98.565*98.51
12/25/2007 19:30:00*98.525*98.5*98.56*98.46
12/25/2007 19:35:00*98.495*98.5*98.545*98.44
12/25/2007 19:40:00*98.5*98.445*98.53*98.43
12/25/2007 19:45:00*98.46*98.46*98.48*98.39
12/25/2007 19:50:00*98.45*98.465*98.5*98.43
12/25/2007 19:55:00*98.465*98.6*98.625*98.39
12/25/2007 20:00:00*98.61*98.62*98.69*98.51
12/25/2007 20:05:00*98.605*98.64*98.675*98.605
12/25/2007 20:10:00*98.65*98.635*98.665*98.59
12/25/2007 20:15:00*98.635*98.605*98.645*98.585
12/25/2007 20:20:00*98.6*98.62*98.625*98.59
12/25/2007 20:25:00*98.625*98.595*98.625*98.57
12/25/2007 20:30:00*98.59*98.59*98.605*98.565
12/25/2007 20:35:00*98.595*98.6*98.62*98.59
12/25/2007 20:40:00*98.6*98.605*98.62*98.575
12/25/2007 20:45:00*98.605*98.6*98.62*98.58
12/25/2007 20:50:00*98.59*98.605*98.625*98.585
12/25/2007 20:55:00*98.605*98.57*98.62*98.53
12/25/2007 21:00:00*98.57*98.635*98.65*98.56
12/25/2007 21:05:00*98.63*98.595*98.66*98.57
12/25/2007 21:10:00*98.61*98.6*98.63*98.58
12/25/2007 21:15:00*98.615*98.63*98.65*98.545
12/25/2007 21:20:00*98.625*98.64*98.66*98.61
12/25/2007 21:25:00*98.655*98.645*98.66*98.63
12/25/2007 21:30:00*98.64*98.62*98.66*98.61
12/25/2007 21:35:00*98.605*98.61*98.65*98.57
12/25/2007 21:40:00*98.615*98.6*98.635*98.58
12/25/2007 21:45:00*98.605*98.625*98.655*98.6
12/25/2007 21:50:00*98.625*98.6*98.635*98.59
12/25/2007 21:55:00*98.605*98.6*98.63*98.58
12/25/2007 22:00:00*98.6*98.605*98.625*98.585
12/25/2007 22:05:00*98.595*98.585*98.62*98.585
12/25/2007 22:10:00*98.6*98.595*98.61*98.585
12/25/2007 22:15:00*98.605*98.59*98.62*98.555
12/25/2007 22:20:00*98.605*98.59*98.615*98.57
12/25/2007 22:25:00*98.595*98.6*98.62*98.57
12/25/2007 22:30:00*98.58*98.58*98.61*98.55
12/25/2007 22:35:00*98.575*98.625*98.635*98.575
12/25/2007 22:40:00*98.625*98.655*98.67*98.605
12/25/2007 22:45:00*98.655*98.65*98.68*98.62
12/25/2007 22:50:00*98.65*98.695*98.71*98.65
12/25/2007 22:55:00*98.685*98.725*98.725*98.67
12/25/2007 23:00:00*98.72*98.73*98.79*98.7
12/25/2007 23:05:00*98.735*98.705*98.735*98.68
12/25/2007 23:10:00*98.71*98.71*98.73*98.685
12/25/2007 23:15:00*98.725*98.695*98.725*98.68
12/25/2007 23:20:00*98.7*98.68*98.71*98.665
12/25/2007 23:25:00*98.675*98.67*98.7*98.67
12/25/2007 23:30:00*98.665*98.68*98.69*98.66
12/25/2007 23:35:00*98.675*98.685*98.695*98.665
12/25/2007 23:40:00*98.69*98.7*98.705*98.68
12/25/2007 23:45:00*98.705*98.69*98.705*98.68
12/25/2007 23:50:00*98.69*98.68*98.7*98.67
12/25/2007 23:55:00*98.685*98.67*98.695*98.67
12/26/2007 00:00:00*98.675*98.67*98.91*98.66
12/26/2007 00:05:00*98.685*98.655*98.685*98.645
12/26/2007 00:10:00*98.645*98.68*98.69*98.645
12/26/2007 00:15:00*98.685*98.675*98.71*98.675
12/26/2007 00:20:00*98.675*98.67*98.69*98.66
12/26/2007 00:25:00*98.665*98.68*98.685*98.64
12/26/2007 00:30:00*98.69*98.68*98.695*98.67
12/26/2007 00:35:00*98.695*98.67*98.7*98.67
12/26/2007 00:40:00*98.675*98.67*98.69*98.665
12/26/2007 00:45:00*98.675*98.68*98.69*98.67
12/26/2007 00:50:00*98.68*98.69*98.69*98.65
12/26/2007 00:55:00*98.695*98.715*98.745*98.675
12/26/2007 01:00:00*98.71*98.71*98.745*98.7
12/26/2007 01:05:00*98.725*98.75*98.755*98.71
12/26/2007 01:10:00*98.75*98.78*98.795*98.72
12/26/2007 01:15:00*98.775*98.74*98.795*98.73
12/26/2007 01:20:00*98.745*98.795*98.805*98.74
12/26/2007 01:25:00*98.775*98.75*98.81*98.73
12/26/2007 01:30:00*98.75*98.73*98.765*98.71
12/26/2007 01:35:00*98.725*98.76*98.77*98.72
12/26/2007 01:40:00*98.76*98.725*98.78*98.7
12/26/2007 01:45:00*98.735*98.735*98.74*98.7
12/26/2007 01:50:00*98.73*98.72*98.755*98.72
12/26/2007 01:55:00*98.725*98.735*98.74*98.72
12/26/2007 02:00:00*98.745*98.745*98.91*98.73
12/26/2007 02:05:00*98.765*98.75*98.775*98.72
12/26/2007 02:10:00*98.75*98.79*98.805*98.74
12/26/2007 02:15:00*98.805*98.78*98.805*98.76
12/26/2007 02:20:00*98.775*98.765*98.79*98.75
12/26/2007 02:25:00*98.755*98.78*98.795*98.74
12/26/2007 02:30:00*98.775*98.8*98.83*98.77
12/26/2007 02:35:00*98.805*98.81*98.825*98.79
12/26/2007 02:40:00*98.8*98.82*98.825*98.79
12/26/2007 02:45:00*98.815*98.815*98.83*98.8
12/26/2007 02:50:00*98.815*98.81*98.825*98.8
12/26/2007 02:55:00*98.81*98.82*98.83*98.79
12/26/2007 03:00:00*98.81*98.815*98.825*98.79
12/26/2007 03:05:00*98.815*98.815*98.83*98.8
12/26/2007 03:10:00*98.82*98.82*98.835*98.81
12/26/2007 03:15:00*98.815*98.83*98.855*98.8
12/26/2007 03:20:00*98.82*98.82*98.865*98.81
12/26/2007 03:25:00*98.82*98.835*98.845*98.81
12/26/2007 03:30:00*98.83*98.835*98.845*98.815
12/26/2007 03:35:00*98.845*98.825*98.87*98.8
12/26/2007 03:40:00*98.82*98.835*98.855*98.8
12/26/2007 03:45:00*98.845*98.83*98.85*98.81
12/26/2007 03:50:00*98.845*98.825*98.885*98.815
12/26/2007 03:55:00*98.815*98.88*98.885*98.815
12/26/2007 04:00:00*98.88*98.865*98.885*98.85
12/26/2007 04:05:00*98.855*98.87*98.885*98.85
12/26/2007 04:10:00*98.865*98.88*98.89*98.855
12/26/2007 04:15:00*98.865*98.845*98.88*98.84
12/26/2007 04:20:00*98.85*98.845*98.89*98.835
12/26/2007 04:25:00*98.84*98.855*98.88*98.835
12/26/2007 04:30:00*98.845*98.845*98.895*98.84
12/26/2007 04:35:00*98.875*98.875*98.91*98.84
12/26/2007 04:40:00*98.865*98.875*98.905*98.85
12/26/2007 04:45:00*98.915*98.87*98.915*98.86
12/26/2007 04:50:00*98.865*98.88*98.905*98.86
12/26/2007 04:55:00*98.875*98.855*98.885*98.84
12/26/2007 05:00:00*98.855*98.89*98.9*98.85
12/26/2007 05:05:00*98.885*98.895*98.9*98.88
12/26/2007 05:10:00*98.9*98.89*98.915*98.88
12/26/2007 05:15:00*98.895*98.91*98.915*98.88
12/26/2007 05:20:00*98.9*98.885*98.925*98.88
12/26/2007 05:25:00*98.915*98.92*98.92*98.87
12/26/2007 05:30:00*98.89*98.895*98.92*98.83
12/26/2007 05:35:00*98.885*98.92*98.96*98.885
12/26/2007 05:40:00*98.92*98.96*99.04*98.92
12/26/2007 05:45:00*98.975*98.935*98.98*98.92
12/26/2007 05:50:00*98.94*98.98*99.0*98.92
12/26/2007 05:55:00*98.995*98.93*98.995*98.9
12/26/2007 06:00:00*98.935*98.935*98.96*98.9
12/26/2007 06:05:00*98.92*98.91*98.945*98.765
12/26/2007 06:10:00*98.915*98.925*98.97*98.9
12/26/2007 06:15:00*98.915*98.935*98.98*98.9
12/26/2007 06:20:00*98.94*98.925*98.955*98.89
12/26/2007 06:25:00*98.925*98.9*98.935*98.885
12/26/2007 06:30:00*98.915*98.915*98.935*98.89
12/26/2007 06:35:00*98.905*98.945*98.965*98.905
12/26/2007 06:40:00*98.94*98.965*98.985*98.93
12/26/2007 06:45:00*98.955*98.95*98.975*98.94
12/26/2007 06:50:00*98.955*98.94*98.955*98.92
12/26/2007 06:55:00*98.945*98.965*98.97*98.94
12/26/2007 07:00:00*98.965*98.97*98.975*98.93
12/26/2007 07:05:00*98.965*98.97*98.975*98.94
12/26/2007 07:10:00*98.97*98.985*99.02*98.96
12/26/2007 07:15:00*98.995*98.975*99.015*98.94
12/26/2007 07:20:00*98.965*98.985*99.035*98.955
12/26/2007 07:25:00*98.97*98.985*99.04*98.96
12/26/2007 07:30:00*98.98*98.96*99.005*98.94
12/26/2007 07:35:00*98.965*99.005*99.005*98.94
12/26/2007 07:40:00*98.98*98.995*99.035*98.97
12/26/2007 07:45:00*98.995*98.995*99.03*98.965
12/26/2007 07:50:00*98.99*99.005*99.03*98.985
12/26/2007 07:55:00*98.995*99.03*99.04*98.995
12/26/2007 08:00:00*99.03*99.02*99.055*98.99
12/26/2007 08:05:00*99.035*98.975*99.055*98.95
12/26/2007 08:10:00*98.98*99.02*99.14*98.97
12/26/2007 08:15:00*99.01*99.065*99.08*98.97
12/26/2007 08:20:00*99.05*99.135*99.155*99.04
12/26/2007 08:25:00*99.135*99.15*99.165*99.1
12/26/2007 08:30:00*99.155*99.15*99.19*99.12
12/26/2007 08:35:00*99.14*99.08*99.155*99.05
12/26/2007 08:40:00*99.07*99.1*99.105*99.04
12/26/2007 08:45:00*99.1*99.12*99.145*99.09
12/26/2007 08:50:00*99.125*99.115*99.145*99.08
12/26/2007 08:55:00*99.095*99.12*99.145*99.09
12/26/2007 09:00:00*99.11*99.055*99.12*99.04
12/26/2007 09:05:00*99.04*99.09*99.105*99.04
12/26/2007 09:10:00*99.075*99.1*99.12*99.06
12/26/2007 09:15:00*99.105*99.095*99.13*99.08
12/26/2007 09:20:00*99.09*99.14*99.15*99.08
12/26/2007 09:25:00*99.135*99.125*99.17*99.11
12/26/2007 09:30:00*99.11*99.135*99.15*99.09
12/26/2007 09:35:00*99.13*99.115*99.135*99.095
12/26/2007 09:40:00*99.12*99.11*99.13*99.07
12/26/2007 09:45:00*99.125*99.15*99.185*99.09
12/26/2007 09:50:00*99.16*99.195*99.22*99.11
12/26/2007 09:55:00*99.195*99.16*99.215*99.14
12/26/2007 10:00:00*99.16*99.255*99.27*99.14
12/26/2007 10:05:00*99.265*99.215*99.27*99.2
12/26/2007 10:10:00*99.205*99.2*99.225*99.12
12/26/2007 10:15:00*99.205*99.2*99.23*99.165
12/26/2007 10:20:00*99.205*99.14*99.22*99.12
12/26/2007 10:25:00*99.145*99.155*99.19*99.12
12/26/2007 10:30:00*99.155*99.205*99.22*99.12
12/26/2007 10:35:00*99.2*99.175*99.225*99.16
12/26/2007 10:40:00*99.2*99.14*99.21*99.12
12/26/2007 10:45:00*99.155*99.15*99.165*99.12
12/26/2007 10:50:00*99.145*99.17*99.18*99.125
12/26/2007 10:55:00*99.175*99.165*99.185*99.13
12/26/2007 11:00:00*99.165*99.17*99.19*99.15
12/26/2007 11:05:00*99.18*99.15*99.2*99.14
12/26/2007 11:10:00*99.155*99.18*99.185*99.14
12/26/2007 11:15:00*99.17*99.145*99.185*99.13
12/26/2007 11:20:00*99.15*99.12*99.155*99.095
12/26/2007 11:25:00*99.125*99.105*99.14*99.085
12/26/2007 11:30:00*99.095*99.11*99.12*99.08
12/26/2007 11:35:00*99.09*99.075*99.11*99.06
12/26/2007 11:40:00*99.07*99.14*99.16*99.06
12/26/2007 11:45:00*99.135*99.16*99.195*99.13
12/26/2007 11:50:00*99.16*99.195*99.215*99.13
12/26/2007 11:55:00*99.195*99.17*99.205*99.15
12/26/2007 12:00:00*99.155*99.175*99.19*99.14
12/26/2007 12:05:00*99.16*99.185*99.205*99.155
12/26/2007 12:10:00*99.18*99.18*99.195*99.16
12/26/2007 12:15:00*99.185*99.21*99.23*99.16
12/26/2007 12:20:00*99.205*99.235*99.245*99.2
12/26/2007 12:25:00*99.225*99.225*99.245*99.215
12/26/2007 12:30:00*99.215*99.2*99.24*99.19
12/26/2007 12:35:00*99.185*99.215*99.23*99.185
12/26/2007 12:40:00*99.215*99.23*99.245*99.2
12/26/2007 12:45:00*99.235*99.215*99.255*99.21
12/26/2007 12:50:00*99.22*99.235*99.255*99.205
12/26/2007 12:55:00*99.235*99.27*99.28*99.22
12/26/2007 13:00:00*99.265*99.27*99.295*99.24
12/26/2007 13:05:00*99.275*99.3*99.3*99.25
12/26/2007 13:10:00*99.28*99.29*99.31*99.27
12/26/2007 13:15:00*99.285*99.265*99.31*99.26
12/26/2007 13:20:00*99.275*99.27*99.285*99.24
12/26/2007 13:25:00*99.275*99.28*99.29*99.255
12/26/2007 13:30:00*99.27*99.26*99.285*99.24
12/26/2007 13:35:00*99.255*99.26*99.285*99.25
12/26/2007 13:40:00*99.255*99.25*99.26*99.23
12/26/2007 13:45:00*99.235*99.265*99.275*99.235
12/26/2007 13:50:00*99.265*99.265*99.275*99.24
12/26/2007 13:55:00*99.26*99.28*99.3*99.255
12/26/2007 14:00:00*99.285*99.285*99.295*99.26
12/26/2007 14:05:00*99.295*99.28*99.3*99.27
12/26/2007 14:10:00*99.275*99.29*99.305*99.26
12/26/2007 14:15:00*99.285*99.28*99.305*99.27
12/26/2007 14:20:00*99.295*99.29*99.305*99.27
12/26/2007 14:25:00*99.295*99.275*99.3*99.26
12/26/2007 14:30:00*99.275*99.285*99.305*99.26
12/26/2007 14:35:00*99.255*99.27*99.315*99.25
12/26/2007 14:40:00*99.27*99.24*99.295*99.23
12/26/2007 14:45:00*99.245*99.23*99.275*99.22
12/26/2007 14:50:00*99.225*99.235*99.265*99.22
12/26/2007 14:55:00*99.22*99.29*99.325*99.22
12/26/2007 15:00:00*99.28*99.3*99.335*99.26
12/26/2007 15:05:00*99.275*99.3*99.345*99.265
12/26/2007 15:10:00*99.305*99.255*99.305*99.245
12/26/2007 15:15:00*99.255*99.275*99.29*99.23
12/26/2007 15:20:00*99.255*99.265*99.29*99.24
12/26/2007 15:25:00*99.265*99.29*99.295*99.245
12/26/2007 15:30:00*99.295*99.29*99.3*99.255
12/26/2007 15:35:00*99.275*99.315*99.315*99.255
12/26/2007 15:40:00*99.32*99.305*99.32*99.29
12/26/2007 15:45:00*99.295*99.31*99.365*99.29
12/26/2007 15:50:00*99.33*99.32*99.34*99.265
12/26/2007 15:55:00*99.325*99.33*99.36*99.305
12/26/2007 16:00:00*99.335*99.295*99.345*99.295
12/26/2007 16:05:00*99.32*99.335*99.345*99.295
12/26/2007 16:10:00*99.335*99.335*99.35*99.275
12/26/2007 16:15:00*99.315*99.325*99.35*99.295
12/26/2007 16:20:00*99.335*99.32*99.335*99.265
12/26/2007 16:25:00*99.315*99.305*99.325*99.285
12/26/2007 16:30:00*99.305*99.285*99.325*99.265
12/26/2007 16:35:00*99.305*99.305*99.315*99.265
12/26/2007 16:40:00*99.31*99.315*99.345*99.285
12/26/2007 16:45:00*99.315*99.285*99.32*99.255
12/26/2007 16:50:00*99.27*99.27*99.315*99.25
12/26/2007 16:55:00*99.275*99.29*99.315*99.25
12/26/2007 17:00:00*99.285*99.305*99.32*99.26
