12/24/2007 17:05:00*98.78*98.78*98.84*98.74
12/24/2007 17:10:00*98.795*98.77*98.795*98.71
12/24/2007 17:15:00*98.785*98.78*98.795*98.77
12/24/2007 17:20:00*98.79*98.77*98.79*98.77
12/24/2007 17:25:00*98.785*98.785*98.785*98.77
12/24/2007 17:30:00*98.805*98.77*98.805*98.76
12/24/2007 17:35:00*98.795*98.785*98.795*98.74
12/24/2007 17:40:00*98.775*98.8*98.86*98.74
12/24/2007 17:45:00*98.79*98.8*98.835*98.785
12/24/2007 17:50:00*98.83*98.81*98.83*98.79
12/24/2007 17:55:00*98.825*98.78*98.825*98.78
12/24/2007 18:00:00*98.795*98.79*98.815*98.78
12/24/2007 18:05:00*98.805*98.79*98.805*98.735
12/24/2007 18:10:00*98.795*98.795*98.805*98.79
12/24/2007 18:15:00*98.795*98.795*98.805*98.77
12/24/2007 18:20:00*98.805*98.78*98.805*98.77
12/24/2007 18:25:00*98.795*98.805*98.805*98.77
12/24/2007 18:30:00*98.805*98.745*98.805*98.74
12/24/2007 18:35:00*98.795*98.73*98.795*98.705
12/24/2007 18:40:00*98.73*98.73*98.75*98.71
12/24/2007 18:45:00*98.715*98.68*98.73*98.635
12/24/2007 18:50:00*98.685*98.69*98.73*98.675
12/24/2007 18:55:00*98.705*98.68*98.73*98.67
12/24/2007 19:00:00*98.685*98.68*98.7*98.67
12/24/2007 19:05:00*98.68*98.715*98.91*98.67
12/24/2007 19:10:00*98.71*98.72*98.735*98.7
12/24/2007 19:15:00*98.735*98.74*98.745*98.7
12/24/2007 19:20:00*98.73*98.72*98.74*98.69
12/24/2007 19:25:00*98.71*98.67*98.72*98.65
12/24/2007 19:30:00*98.67*98.68*98.705*98.66
12/24/2007 19:35:00*98.705*98.67*98.705*98.655
12/24/2007 19:40:00*98.685*98.63*98.705*98.615
12/24/2007 19:45:00*98.64*98.66*98.67*98.61
12/24/2007 19:50:00*98.65*98.645*98.66*98.595
12/24/2007 19:55:00*98.615*98.6*98.665*98.57
12/24/2007 20:00:00*98.57*98.57*98.61*98.55
12/24/2007 20:05:00*98.585*98.565*98.595*98.55
12/24/2007 20:10:00*98.585*98.57*98.595*98.55
12/24/2007 20:15:00*98.605*98.595*98.625*98.56
12/24/2007 20:20:00*98.605*98.55*98.62*98.55
12/24/2007 20:25:00*98.585*98.585*98.595*98.55
12/24/2007 20:30:00*98.57*98.58*98.595*98.55
12/24/2007 20:35:00*98.575*98.59*98.6*98.56
12/24/2007 20:40:00*98.6*98.57*98.63*98.55
12/24/2007 20:45:00*98.575*98.58*98.6*98.55
12/24/2007 20:50:00*98.59*98.57*98.6*98.56
12/24/2007 20:55:00*98.56*98.56*98.585*98.53
12/24/2007 21:00:00*98.55*98.51*98.57*98.49
12/24/2007 21:05:00*98.525*98.54*98.555*98.51
12/24/2007 21:10:00*98.545*98.54*98.565*98.51
12/24/2007 21:15:00*98.555*98.49*98.555*98.49
12/24/2007 21:20:00*98.5*98.49*98.54*98.45
12/24/2007 21:25:00*98.485*98.47*98.49*98.44
12/24/2007 21:30:00*98.46*98.48*98.5*98.46
12/24/2007 21:35:00*98.455*98.5*98.51*98.455
12/24/2007 21:40:00*98.5*98.46*98.51*98.45
12/24/2007 21:45:00*98.495*98.475*98.495*98.46
12/24/2007 21:50:00*98.465*98.465*98.485*98.46
12/24/2007 21:55:00*98.485*98.475*98.495*98.425
12/24/2007 22:00:00*98.505*98.46*98.505*98.415
12/24/2007 22:05:00*98.475*98.45*98.475*98.44
12/24/2007 22:10:00*98.44*98.44*98.45*98.425
12/24/2007 22:15:00*98.445*98.44*98.455*98.375
12/24/2007 22:20:00*98.365*98.37*98.47*98.365
12/24/2007 22:25:00*98.385*98.4*98.43*98.355
12/24/2007 22:30:00*98.39*98.45*98.45*98.36
12/24/2007 22:35:00*98.445*98.455*98.465*98.41
12/24/2007 22:40:00*98.45*98.445*98.475*98.435
12/24/2007 22:45:00*98.435*98.435*98.46*98.415
12/24/2007 22:50:00*98.44*98.435*98.475*98.315
12/24/2007 22:55:00*98.455*98.42*98.455*98.345
12/24/2007 23:00:00*98.43*98.415*98.44*98.39
12/24/2007 23:05:00*98.415*98.4*98.43*98.4
12/24/2007 23:10:00*98.42*98.39*98.42*98.375
12/24/2007 23:15:00*98.39*98.46*98.46*98.39
12/24/2007 23:20:00*98.44*98.45*98.485*98.43
12/24/2007 23:25:00*98.455*98.44*98.48*98.415
12/24/2007 23:30:00*98.44*98.46*98.5*98.43
12/24/2007 23:35:00*98.495*98.41*98.495*98.41
12/24/2007 23:40:00*98.435*98.44*98.455*98.4
12/24/2007 23:45:00*98.445*98.41*98.45*98.4
12/24/2007 23:50:00*98.42*98.405*98.445*98.4
12/24/2007 23:55:00*98.425*98.445*98.45*98.4
12/25/2007 00:00:00*98.44*98.425*98.475*98.425
12/25/2007 00:05:00*98.445*98.445*98.485*98.42
12/25/2007 00:10:00*98.44*98.43*98.45*98.4
12/25/2007 00:15:00*98.435*98.43*98.495*98.4
12/25/2007 00:20:00*98.43*98.43*98.455*98.43
12/25/2007 00:25:00*98.445*98.44*98.455*98.42
12/25/2007 00:30:00*98.44*98.49*98.49*98.41
12/25/2007 00:35:00*98.485*98.495*98.505*98.46
12/25/2007 00:40:00*98.495*98.48*98.505*98.45
12/25/2007 00:45:00*98.485*98.475*98.505*98.44
12/25/2007 00:50:00*98.475*98.47*98.505*98.46
12/25/2007 00:55:00*98.495*98.54*98.545*98.47
12/25/2007 01:00:00*98.54*98.51*98.58*98.51
12/25/2007 01:05:00*98.54*98.52*98.585*98.51
12/25/2007 01:10:00*98.54*98.52*98.55*98.515
12/25/2007 01:15:00*98.485*98.54*98.565*98.485
12/25/2007 01:20:00*98.545*98.53*98.565*98.51
12/25/2007 01:25:00*98.565*98.55*98.575*98.525
12/25/2007 01:30:00*98.54*98.55*98.585*98.51
12/25/2007 01:35:00*98.565*98.53*98.585*98.51
12/25/2007 01:40:00*98.54*98.535*98.555*98.53
12/25/2007 01:45:00*98.585*98.54*98.605*98.52
12/25/2007 01:50:00*98.54*98.57*98.595*98.535
12/25/2007 01:55:00*98.555*98.55*98.605*98.55
12/25/2007 02:00:00*98.555*98.57*98.755*98.535
12/25/2007 02:05:00*98.595*98.6*98.635*98.56
12/25/2007 02:10:00*98.59*98.635*98.65*98.59
12/25/2007 02:15:00*98.685*98.61*98.725*98.61
12/25/2007 02:20:00*98.62*98.635*98.66*98.6
12/25/2007 02:25:00*98.645*98.63*98.755*98.62
12/25/2007 02:30:00*98.63*98.65*98.745*98.625
12/25/2007 02:35:00*98.785*98.635*98.785*98.6
12/25/2007 02:40:00*98.645*98.635*98.695*98.61
12/25/2007 02:45:00*98.635*98.64*98.655*98.61
12/25/2007 02:50:00*98.63*98.57*98.655*98.55
12/25/2007 02:55:00*98.585*98.55*98.585*98.53
12/25/2007 03:00:00*98.535*98.54*98.57*98.52
12/25/2007 03:05:00*98.545*98.585*98.6*98.51
12/25/2007 03:10:00*98.58*98.58*98.685*98.51
12/25/2007 03:15:00*98.585*98.59*98.805*98.565
12/25/2007 03:20:00*98.6*98.58*98.705*98.57
12/25/2007 03:25:00*98.745*98.595*98.745*98.41
12/25/2007 03:30:00*98.6*98.6*98.705*98.55
12/25/2007 03:35:00*98.725*98.56*98.725*98.54
12/25/2007 03:40:00*98.55*98.54*98.695*98.54
12/25/2007 03:45:00*98.695*98.57*98.695*98.51
12/25/2007 03:50:00*98.57*98.55*98.755*98.53
12/25/2007 03:55:00*98.585*98.625*98.645*98.54
12/25/2007 04:00:00*98.6*98.56*98.665*98.53
12/25/2007 04:05:00*98.605*98.57*98.725*98.51
12/25/2007 04:10:00*98.55*98.57*98.945*98.55
12/25/2007 04:15:00*98.56*98.54*98.59*98.54
12/25/2007 04:20:00*98.56*98.6*98.61*98.53
12/25/2007 04:25:00*98.56*98.55*98.62*98.55
12/25/2007 04:30:00*98.6*98.6*98.6*98.55
12/25/2007 04:35:00*98.55*98.58*98.6*98.51
12/25/2007 04:40:00*98.52*98.57*98.58*98.5
12/25/2007 04:45:00*98.56*98.54*98.57*98.5
12/25/2007 04:50:00*98.57*98.51*98.59*98.5
12/25/2007 04:55:00*98.58*98.51*98.58*98.51
12/25/2007 05:00:00*98.58*98.61*98.635*98.51
12/25/2007 05:05:00*98.615*98.605*98.645*98.605
12/25/2007 05:10:00*98.625*98.6*98.635*98.6
12/25/2007 05:15:00*98.615*98.63*98.635*98.6
12/25/2007 05:20:00*98.64*98.655*98.665*98.63
12/25/2007 05:25:00*98.675*98.63*98.675*98.605
12/25/2007 05:30:00*98.65*98.64*98.665*98.54
12/25/2007 05:35:00*98.655*98.63*98.655*98.605
12/25/2007 05:40:00*98.63*98.54*98.63*98.54
12/25/2007 05:45:00*98.545*98.545*98.63*98.535
12/25/2007 05:50:00*98.505*98.63*98.63*98.505
12/25/2007 05:55:00*98.535*98.6*98.63*98.46
12/25/2007 06:00:00*98.495*98.455*98.6*98.455
12/25/2007 06:05:00*98.465*98.435*98.52*98.435
12/25/2007 06:10:00*98.435*98.445*98.445*98.435
12/25/2007 06:15:00*98.405*98.375*98.445*98.375
12/25/2007 06:20:00*98.45*98.53*98.53*98.315
12/25/2007 06:25:00*98.335*98.285*98.53*98.285
12/25/2007 06:30:00*98.285*98.285*98.46*98.285
12/25/2007 06:35:00*98.295*98.44*98.54*98.265
12/25/2007 06:40:00*98.54*98.45*98.55*98.235
12/25/2007 06:45:00*98.235*98.235*98.45*98.225
12/25/2007 06:50:00*98.195*98.195*98.235*98.195
12/25/2007 06:55:00*98.185*98.195*98.45*98.185
12/25/2007 07:00:00*98.175*98.455*98.55*98.175
12/25/2007 07:05:00*98.145*98.135*98.455*98.135
12/25/2007 07:10:00*98.135*98.46*98.55*98.115
12/25/2007 07:15:00*98.155*98.46*98.46*98.135
12/25/2007 07:20:00*98.135*98.135*98.55*98.135
12/25/2007 07:25:00*98.135*98.135*98.165*98.135
12/25/2007 07:30:00*98.175*98.175*98.46*98.135
12/25/2007 07:35:00*98.135*98.265*98.55*98.135
12/25/2007 07:40:00*98.355*98.405*98.405*98.265
12/25/2007 07:45:00*98.425*98.475*98.55*98.405
12/25/2007 07:50:00*98.475*98.475*98.475*98.475
12/25/2007 07:55:00*98.395*98.455*98.63*98.395
12/25/2007 08:00:00*98.435*98.48*98.56*98.42
12/25/2007 08:05:00*98.495*98.455*98.495*98.435
12/25/2007 08:10:00*98.465*98.485*98.485*98.455
12/25/2007 08:15:00*98.455*98.485*98.485*98.455
12/25/2007 08:20:00*98.52*98.585*98.61*98.485
12/25/2007 08:25:00*98.565*98.585*98.585*98.565
12/25/2007 08:30:00*98.51*98.61*98.61*98.505
12/25/2007 08:35:00*98.505*98.63*98.63*98.505
12/25/2007 08:40:00*98.61*98.54*98.63*98.51
12/25/2007 08:45:00*98.525*98.535*98.61*98.525
12/25/2007 08:50:00*98.535*98.535*98.535*98.535
12/25/2007 08:55:00*98.605*98.57*98.635*98.535
12/25/2007 09:00:00*98.605*98.63*98.63*98.56
12/25/2007 09:05:00*98.535*98.625*98.63*98.535
12/25/2007 09:10:00*98.56*98.57*98.715*98.56
12/25/2007 09:15:00*98.745*98.63*98.845*98.53
12/25/2007 09:20:00*98.57*98.54*98.855*98.54
12/25/2007 09:25:00*98.945*98.945*98.945*98.54
12/25/2007 09:30:00*98.925*98.52*98.945*98.52
12/25/2007 09:35:00*98.54*98.51*98.62*98.5
12/25/2007 09:40:00*98.63*98.62*98.655*98.495
12/25/2007 09:45:00*98.645*98.5*98.665*98.5
12/25/2007 09:50:00*98.695*98.62*98.705*98.5
12/25/2007 09:55:00*98.725*98.51*98.745*98.51
12/25/2007 10:00:00*98.62*98.675*98.755*98.51
12/25/2007 10:05:00*98.695*98.685*98.91*98.675
12/25/2007 10:10:00*98.51*98.64*98.685*98.51
12/25/2007 10:15:00*98.635*98.635*98.64*98.51
12/25/2007 10:20:00*98.635*98.645*98.645*98.635
12/25/2007 10:25:00*98.665*98.605*98.665*98.51
12/25/2007 10:30:00*98.645*98.665*98.665*98.605
12/25/2007 10:35:00*98.655*98.665*98.665*98.655
12/25/2007 10:40:00*98.665*98.655*98.665*98.655
12/25/2007 10:45:00*98.665*98.665*98.665*98.655
12/25/2007 10:50:00*98.705*98.51*98.705*98.51
12/25/2007 10:55:00*98.695*98.51*98.695*98.51
12/25/2007 11:00:00*98.695*98.695*98.695*98.51
12/25/2007 11:05:00*98.675*98.695*98.695*98.675
12/25/2007 11:10:00*98.695*98.695*98.695*98.695
12/25/2007 11:15:00*98.695*98.695*98.695*98.695
12/25/2007 11:20:00*98.695*98.58*98.695*98.46
12/25/2007 11:25:00*98.605*98.635*98.635*98.58
12/25/2007 11:30:00*98.635*98.635*98.635*98.635
12/25/2007 11:35:00*98.635*98.635*98.635*98.635
12/25/2007 11:40:00*98.635*98.635*98.635*98.635
12/25/2007 11:45:00*98.635*98.635*98.635*98.635
12/25/2007 11:50:00*98.635*98.635*98.635*98.635
12/25/2007 11:55:00*98.635*98.635*98.635*98.635
12/25/2007 12:00:00*98.635*98.635*98.635*98.635
12/25/2007 12:05:00*98.635*98.605*98.91*98.605
12/25/2007 12:10:00*98.605*98.605*98.605*98.605
12/25/2007 12:15:00*98.605*98.635*98.635*98.58
12/25/2007 12:20:00*98.635*98.605*98.635*98.605
12/25/2007 12:25:00*98.605*98.635*98.635*98.605
12/25/2007 12:30:00*98.635*98.635*98.635*98.635
12/25/2007 12:35:00*98.635*98.635*98.635*98.635
12/25/2007 12:40:00*98.635*98.635*98.635*98.635
12/25/2007 12:45:00*98.635*98.635*98.635*98.635
12/25/2007 12:50:00*98.635*98.635*98.635*98.635
12/25/2007 12:55:00*98.635*98.635*98.635*98.635
12/25/2007 13:00:00*98.635*98.635*98.635*98.635
12/25/2007 13:05:00*98.635*98.635*98.635*98.635
12/25/2007 13:10:00*98.635*98.635*98.635*98.635
12/25/2007 13:15:00*98.635*98.635*98.635*98.635
12/25/2007 13:20:00*98.635*98.635*98.635*98.635
12/25/2007 13:25:00*98.635*98.635*98.635*98.635
12/25/2007 13:30:00*98.635*98.635*98.635*98.635
12/25/2007 13:35:00*98.635*98.635*98.635*98.635
12/25/2007 13:40:00*98.635*98.635*98.635*98.635
12/25/2007 13:45:00*98.635*98.635*98.635*98.635
12/25/2007 13:50:00*98.58*98.635*98.635*98.58
12/25/2007 13:55:00*98.635*98.605*98.635*98.605
12/25/2007 14:00:00*98.605*98.605*98.605*98.605
12/25/2007 14:05:00*98.605*98.605*98.91*98.605
12/25/2007 14:10:00*98.605*98.605*98.605*98.605
12/25/2007 14:15:00*98.605*98.635*98.635*98.605
12/25/2007 14:20:00*98.635*98.635*98.635*98.635
12/25/2007 14:25:00*98.635*98.635*98.635*98.635
12/25/2007 14:30:00*98.635*98.635*98.635*98.635
12/25/2007 14:35:00*98.635*98.635*98.635*98.635
12/25/2007 14:40:00*98.635*98.635*98.635*98.635
12/25/2007 14:45:00*98.635*98.635*98.635*98.635
12/25/2007 14:50:00*98.635*98.635*98.635*98.635
12/25/2007 14:55:00*98.635*98.635*98.635*98.635
12/25/2007 15:00:00*98.635*98.635*98.635*98.635
12/25/2007 15:05:00*98.635*98.635*98.635*98.635
12/25/2007 15:10:00*98.635*98.635*98.635*98.635
12/25/2007 15:15:00*98.635*98.635*98.635*98.635
12/25/2007 15:20:00*98.635*98.58*98.635*98.56
12/25/2007 15:25:00*98.605*98.635*98.635*98.58
12/25/2007 15:30:00*98.635*98.635*98.635*98.635
12/25/2007 15:35:00*98.635*98.635*98.635*98.635
12/25/2007 15:40:00*98.635*98.58*98.635*98.58
12/25/2007 15:45:00*98.605*98.635*98.635*98.58
12/25/2007 15:50:00*98.635*98.635*98.635*98.635
12/25/2007 15:55:00*98.635*98.585*98.635*98.57
12/25/2007 16:00:00*98.575*98.58*98.585*98.54
12/25/2007 16:05:00*98.635*98.59*98.635*98.54
12/25/2007 16:10:00*98.605*98.555*98.605*98.54
12/25/2007 16:15:00*98.555*98.545*98.555*98.545
12/25/2007 16:20:00*98.545*98.545*98.545*98.545
12/25/2007 16:25:00*98.545*98.635*98.635*98.545
12/25/2007 16:30:00*98.635*98.635*98.635*98.635
12/25/2007 16:35:00*98.635*98.635*98.635*98.635
12/25/2007 16:40:00*98.635*98.635*98.635*98.635
12/25/2007 16:45:00*98.635*98.595*98.635*98.58
12/25/2007 16:50:00*98.595*98.595*98.595*98.595
12/25/2007 16:55:00*98.595*98.61*98.66*98.51
12/25/2007 17:00:00*98.6*98.56*98.65*98.52
