12/20/2007 17:05:00*97.68*97.62*97.725*97.62
12/20/2007 17:10:00*97.63*97.645*97.665*97.61
12/20/2007 17:15:00*97.665*97.645*97.68*97.64
12/20/2007 17:20:00*97.64*97.61*97.665*97.595
12/20/2007 17:25:00*97.625*97.6*97.625*97.56
12/20/2007 17:30:00*97.615*97.62*97.64*97.595
12/20/2007 17:35:00*97.62*97.635*97.665*97.6
12/20/2007 17:40:00*97.65*97.625*97.7*97.6
12/20/2007 17:45:00*97.645*97.645*97.655*97.61
12/20/2007 17:50:00*97.64*97.65*97.675*97.62
12/20/2007 17:55:00*97.66*97.655*97.685*97.63
12/20/2007 18:00:00*97.66*97.665*97.685*97.62
12/20/2007 18:05:00*97.665*97.655*97.685*97.64
12/20/2007 18:10:00*97.665*97.67*97.71*97.645
12/20/2007 18:15:00*97.665*97.67*97.685*97.65
12/20/2007 18:20:00*97.675*97.69*97.725*97.66
12/20/2007 18:25:00*97.715*97.695*97.715*97.64
12/20/2007 18:30:00*97.71*97.725*97.755*97.69
12/20/2007 18:35:00*97.72*97.715*97.755*97.705
12/20/2007 18:40:00*97.72*97.725*97.74*97.705
12/20/2007 18:45:00*97.735*97.71*97.75*97.7
12/20/2007 18:50:00*97.715*97.695*97.74*97.695
12/20/2007 18:55:00*97.715*97.68*97.715*97.665
12/20/2007 19:00:00*97.675*97.7*97.72*97.66
12/20/2007 19:05:00*97.715*97.7*97.72*97.665
12/20/2007 19:10:00*97.695*97.71*97.75*97.685
12/20/2007 19:15:00*97.725*97.745*97.755*97.71
12/20/2007 19:20:00*97.74*97.76*97.78*97.725
12/20/2007 19:25:00*97.765*97.755*97.78*97.745
12/20/2007 19:30:00*97.765*97.755*97.8*97.745
12/20/2007 19:35:00*97.775*97.735*97.79*97.73
12/20/2007 19:40:00*97.73*97.69*97.735*97.685
12/20/2007 19:45:00*97.695*97.74*97.76*97.675
12/20/2007 19:50:00*97.74*97.75*97.785*97.725
12/20/2007 19:55:00*97.745*97.62*97.76*97.605
12/20/2007 20:00:00*97.625*97.625*97.695*97.575
12/20/2007 20:05:00*97.61*97.605*97.695*97.6
12/20/2007 20:10:00*97.615*97.64*97.675*97.605
12/20/2007 20:15:00*97.64*97.625*97.675*97.615
12/20/2007 20:20:00*97.615*97.64*97.66*97.605
12/20/2007 20:25:00*97.655*97.66*97.675*97.615
12/20/2007 20:30:00*97.655*97.64*97.675*97.62
12/20/2007 20:35:00*97.635*97.665*97.695*97.625
12/20/2007 20:40:00*97.65*97.68*97.705*97.645
12/20/2007 20:45:00*97.695*97.7*97.725*97.67
12/20/2007 20:50:00*97.7*97.72*97.73*97.695
12/20/2007 20:55:00*97.745*97.7*97.745*97.68
12/20/2007 21:00:00*97.695*97.74*97.785*97.685
12/20/2007 21:05:00*97.735*97.745*97.78*97.7
12/20/2007 21:10:00*97.755*97.79*97.815*97.735
12/20/2007 21:15:00*97.815*97.83*97.845*97.78
12/20/2007 21:20:00*97.825*97.855*97.895*97.81
12/20/2007 21:25:00*97.865*97.85*97.895*97.84
12/20/2007 21:30:00*97.85*97.865*97.905*97.84
12/20/2007 21:35:00*97.885*97.82*97.885*97.81
12/20/2007 21:40:00*97.83*97.805*97.835*97.78
12/20/2007 21:45:00*97.815*97.8*97.82*97.77
12/20/2007 21:50:00*97.815*97.805*97.82*97.78
12/20/2007 21:55:00*97.805*97.805*97.825*97.78
12/20/2007 22:00:00*97.805*97.8*97.825*97.77
12/20/2007 22:05:00*97.805*97.81*97.845*97.785
12/20/2007 22:10:00*97.81*97.81*97.84*97.785
12/20/2007 22:15:00*97.805*97.785*97.825*97.78
12/20/2007 22:20:00*97.795*97.815*97.835*97.785
12/20/2007 22:25:00*97.835*97.83*97.855*97.81
12/20/2007 22:30:00*97.83*97.86*97.87*97.81
12/20/2007 22:35:00*97.865*97.84*97.865*97.83
12/20/2007 22:40:00*97.845*97.84*97.865*97.81
12/20/2007 22:45:00*97.855*97.825*97.86*97.805
12/20/2007 22:50:00*97.815*97.83*97.85*97.81
12/20/2007 22:55:00*97.845*97.83*97.845*97.81
12/20/2007 23:00:00*97.845*97.845*97.865*97.815
12/20/2007 23:05:00*97.85*97.85*97.865*97.82
12/20/2007 23:10:00*97.85*97.845*97.875*97.82
12/20/2007 23:15:00*97.855*97.83*97.865*97.81
12/20/2007 23:20:00*97.835*97.815*97.875*97.8
12/20/2007 23:25:00*97.81*97.795*97.835*97.775
12/20/2007 23:30:00*97.79*97.775*97.815*97.745
12/20/2007 23:35:00*97.765*97.785*97.805*97.75
12/20/2007 23:40:00*97.79*97.8*97.815*97.775
12/20/2007 23:45:00*97.815*97.815*97.835*97.78
12/20/2007 23:50:00*97.815*97.805*97.82*97.78
12/20/2007 23:55:00*97.825*97.795*97.825*97.775
12/21/2007 00:00:00*97.785*97.785*97.815*97.77
12/21/2007 00:05:00*97.795*97.77*97.805*97.75
12/21/2007 00:10:00*97.77*97.77*97.78*97.74
12/21/2007 00:15:00*97.765*97.785*97.805*97.765
12/21/2007 00:20:00*97.785*97.785*97.815*97.77
12/21/2007 00:25:00*97.795*97.77*97.795*97.76
12/21/2007 00:30:00*97.765*97.785*97.795*97.75
12/21/2007 00:35:00*97.77*97.75*97.795*97.75
12/21/2007 00:40:00*97.765*97.78*97.79*97.75
12/21/2007 00:45:00*97.775*97.8*97.835*97.75
12/21/2007 00:50:00*97.805*97.845*97.85*97.8
12/21/2007 00:55:00*97.885*97.8*97.885*97.79
12/21/2007 01:00:00*97.8*97.85*97.85*97.795
12/21/2007 01:05:00*97.845*97.83*97.855*97.81
12/21/2007 01:10:00*97.83*97.81*97.85*97.8
12/21/2007 01:15:00*97.805*97.825*97.83*97.8
12/21/2007 01:20:00*97.82*97.805*97.865*97.795
12/21/2007 01:25:00*97.81*97.775*97.82*97.745
12/21/2007 01:30:00*97.77*97.76*97.785*97.74
12/21/2007 01:35:00*97.765*97.77*97.78*97.735
12/21/2007 01:40:00*97.77*97.79*97.845*97.75
12/21/2007 01:45:00*97.825*97.855*97.865*97.785
12/21/2007 01:50:00*97.865*97.89*97.92*97.83
12/21/2007 01:55:00*97.905*97.86*97.945*97.82
12/21/2007 02:00:00*97.865*97.915*97.93*97.86
12/21/2007 02:05:00*97.925*97.91*97.945*97.89
12/21/2007 02:10:00*97.91*97.965*97.98*97.89
12/21/2007 02:15:00*97.965*98.015*98.06*97.96
12/21/2007 02:20:00*98.005*98.14*98.175*98.005
12/21/2007 02:25:00*98.155*98.12*98.2*98.085
12/21/2007 02:30:00*98.11*98.09*98.13*98.045
12/21/2007 02:35:00*98.095*98.12*98.15*98.065
12/21/2007 02:40:00*98.12*98.14*98.18*98.105
12/21/2007 02:45:00*98.155*98.145*98.175*98.1
12/21/2007 02:50:00*98.135*98.155*98.18*98.115
12/21/2007 02:55:00*98.165*98.165*98.195*98.13
12/21/2007 03:00:00*98.165*98.12*98.185*98.09
12/21/2007 03:05:00*98.115*98.035*98.125*98.0
12/21/2007 03:10:00*98.04*98.04*98.07*98.02
12/21/2007 03:15:00*98.045*98.05*98.065*98.0
12/21/2007 03:20:00*98.03*98.015*98.07*97.98
12/21/2007 03:25:00*98.005*97.98*98.025*97.97
12/21/2007 03:30:00*97.99*98.0*98.005*97.95
12/21/2007 03:35:00*97.985*97.98*98.005*97.95
12/21/2007 03:40:00*97.985*97.955*97.985*97.93
12/21/2007 03:45:00*97.97*97.98*98.005*97.95
12/21/2007 03:50:00*97.99*97.995*98.01*97.97
12/21/2007 03:55:00*97.985*97.965*98.005*97.96
12/21/2007 04:00:00*97.96*97.985*98.02*97.95
12/21/2007 04:05:00*97.99*98.025*98.04*97.985
12/21/2007 04:10:00*98.02*98.03*98.045*97.995
12/21/2007 04:15:00*98.035*97.945*98.035*97.91
12/21/2007 04:20:00*97.955*97.88*97.965*97.855
12/21/2007 04:25:00*97.88*97.875*97.915*97.825
12/21/2007 04:30:00*97.875*97.89*97.915*97.86
12/21/2007 04:35:00*97.915*97.965*97.98*97.88
12/21/2007 04:40:00*97.965*98.0*98.025*97.96
12/21/2007 04:45:00*97.975*98.035*98.075*97.975
12/21/2007 04:50:00*98.03*98.08*98.095*98.005
12/21/2007 04:55:00*98.075*98.1*98.12*98.045
12/21/2007 05:00:00*98.105*98.03*98.12*98.0
12/21/2007 05:05:00*98.03*97.99*98.045*97.96
12/21/2007 05:10:00*97.99*97.965*98.005*97.94
12/21/2007 05:15:00*97.965*97.965*98.0*97.945
12/21/2007 05:20:00*97.965*97.995*98.01*97.95
12/21/2007 05:25:00*98.005*98.01*98.02*97.965
12/21/2007 05:30:00*98.0*97.985*98.04*97.975
12/21/2007 05:35:00*98.005*98.0*98.035*97.97
12/21/2007 05:40:00*97.99*97.985*98.04*97.97
12/21/2007 05:45:00*97.985*98.035*98.04*97.975
12/21/2007 05:50:00*98.03*98.005*98.04*97.99
12/21/2007 05:55:00*98.015*98.045*98.07*97.98
12/21/2007 06:00:00*98.05*98.015*98.055*97.985
12/21/2007 06:05:00*98.005*98.03*98.05*97.99
12/21/2007 06:10:00*98.035*98.065*98.085*98.02
12/21/2007 06:15:00*98.065*98.09*98.1*98.05
12/21/2007 06:20:00*98.09*98.115*98.14*98.075
12/21/2007 06:25:00*98.125*98.1*98.14*98.08
12/21/2007 06:30:00*98.095*98.1*98.105*98.07
12/21/2007 06:35:00*98.105*98.105*98.13*98.085
12/21/2007 06:40:00*98.105*98.09*98.125*98.065
12/21/2007 06:45:00*98.095*98.07*98.11*98.045
12/21/2007 06:50:00*98.075*98.12*98.13*98.065
12/21/2007 06:55:00*98.125*98.09*98.125*98.045
12/21/2007 07:00:00*98.095*98.065*98.095*98.05
12/21/2007 07:05:00*98.065*98.065*98.13*98.045
12/21/2007 07:10:00*98.07*98.115*98.12*98.045
12/21/2007 07:15:00*98.125*98.13*98.145*98.085
12/21/2007 07:20:00*98.135*98.16*98.17*98.105
12/21/2007 07:25:00*98.165*98.16*98.195*98.135
12/21/2007 07:30:00*98.175*98.16*98.2*98.135
12/21/2007 07:35:00*98.165*98.185*98.2*98.14
12/21/2007 07:40:00*98.185*98.175*98.225*98.145
12/21/2007 07:45:00*98.185*98.14*98.185*98.12
12/21/2007 07:50:00*98.14*98.14*98.165*98.11
12/21/2007 07:55:00*98.125*98.12*98.165*98.105
12/21/2007 08:00:00*98.13*98.14*98.155*98.1
12/21/2007 08:05:00*98.14*98.17*98.2*98.12
12/21/2007 08:10:00*98.185*98.295*98.32*98.17
12/21/2007 08:15:00*98.29*98.295*98.335*98.26
12/21/2007 08:20:00*98.28*98.28*98.32*98.225
12/21/2007 08:25:00*98.285*98.3*98.33*98.235
12/21/2007 08:30:00*98.295*98.31*98.35*98.27
12/21/2007 08:35:00*98.305*98.315*98.345*98.285
12/21/2007 08:40:00*98.305*98.315*98.34*98.28
12/21/2007 08:45:00*98.31*98.285*98.33*98.28
12/21/2007 08:50:00*98.285*98.295*98.335*98.28
12/21/2007 08:55:00*98.295*98.315*98.33*98.265
12/21/2007 09:00:00*98.315*98.385*98.39*98.29
12/21/2007 09:05:00*98.38*98.46*98.485*98.36
12/21/2007 09:10:00*98.47*98.445*98.5*98.43
12/21/2007 09:15:00*98.45*98.415*98.465*98.39
12/21/2007 09:20:00*98.395*98.4*98.415*98.375
12/21/2007 09:25:00*98.445*98.395*98.445*98.36
12/21/2007 09:30:00*98.39*98.415*98.415*98.37
12/21/2007 09:35:00*98.4*98.425*98.445*98.375
12/21/2007 09:40:00*98.425*98.5*98.505*98.41
12/21/2007 09:45:00*98.49*98.49*98.51*98.45
12/21/2007 09:50:00*98.49*98.49*98.51*98.46
12/21/2007 09:55:00*98.495*98.48*98.505*98.445
12/21/2007 10:00:00*98.48*98.475*98.495*98.455
12/21/2007 10:05:00*98.5*98.52*98.55*98.475
12/21/2007 10:10:00*98.535*98.565*98.595*98.52
12/21/2007 10:15:00*98.575*98.62*98.65*98.56
12/21/2007 10:20:00*98.625*98.655*98.67*98.61
12/21/2007 10:25:00*98.665*98.6*98.675*98.59
12/21/2007 10:30:00*98.62*98.565*98.63*98.535
12/21/2007 10:35:00*98.555*98.505*98.57*98.49
12/21/2007 10:40:00*98.51*98.505*98.575*98.49
12/21/2007 10:45:00*98.505*98.48*98.51*98.44
12/21/2007 10:50:00*98.475*98.515*98.57*98.475
12/21/2007 10:55:00*98.505*98.505*98.525*98.48
12/21/2007 11:00:00*98.515*98.495*98.55*98.46
12/21/2007 11:05:00*98.5*98.485*98.52*98.42
12/21/2007 11:10:00*98.49*98.49*98.53*98.445
12/21/2007 11:15:00*98.515*98.485*98.515*98.45
12/21/2007 11:20:00*98.48*98.49*98.525*98.44
12/21/2007 11:25:00*98.505*98.485*98.51*98.45
12/21/2007 11:30:00*98.49*98.48*98.51*98.45
12/21/2007 11:35:00*98.49*98.465*98.52*98.45
12/21/2007 11:40:00*98.465*98.46*98.49*98.425
12/21/2007 11:45:00*98.455*98.455*98.52*98.41
12/21/2007 11:50:00*98.46*98.405*98.48*98.38
12/21/2007 11:55:00*98.425*98.41*98.46*98.375
12/21/2007 12:00:00*98.415*98.505*98.53*98.405
12/21/2007 12:05:00*98.51*98.565*98.625*98.505
12/21/2007 12:10:00*98.555*98.535*98.57*98.525
12/21/2007 12:15:00*98.565*98.575*98.625*98.505
12/21/2007 12:20:00*98.585*98.64*98.65*98.575
12/21/2007 12:25:00*98.645*98.665*98.7*98.615
12/21/2007 12:30:00*98.665*98.65*98.695*98.63
12/21/2007 12:35:00*98.655*98.665*98.67*98.615
12/21/2007 12:40:00*98.655*98.66*98.705*98.62
12/21/2007 12:45:00*98.685*98.65*98.685*98.625
12/21/2007 12:50:00*98.65*98.64*98.665*98.605
12/21/2007 12:55:00*98.665*98.62*98.665*98.595
12/21/2007 13:00:00*98.605*98.58*98.645*98.57
12/21/2007 13:05:00*98.585*98.54*98.605*98.495
12/21/2007 13:10:00*98.53*98.56*98.62*98.52
12/21/2007 13:15:00*98.565*98.625*98.625*98.525
12/21/2007 13:20:00*98.62*98.615*98.665*98.585
12/21/2007 13:25:00*98.61*98.605*98.635*98.595
12/21/2007 13:30:00*98.62*98.615*98.63*98.59
12/21/2007 13:35:00*98.615*98.62*98.64*98.595
12/21/2007 13:40:00*98.605*98.61*98.625*98.59
12/21/2007 13:45:00*98.625*98.625*98.69*98.61
12/21/2007 13:50:00*98.625*98.6*98.645*98.57
12/21/2007 13:55:00*98.595*98.625*98.64*98.59
12/21/2007 14:00:00*98.625*98.61*98.665*98.59
12/21/2007 14:05:00*98.605*98.605*98.625*98.575
12/21/2007 14:10:00*98.595*98.595*98.625*98.565
12/21/2007 14:15:00*98.615*98.59*98.62*98.55
12/21/2007 14:20:00*98.575*98.575*98.59*98.535
12/21/2007 14:25:00*98.565*98.565*98.595*98.55
12/21/2007 14:30:00*98.565*98.605*98.62*98.55
12/21/2007 14:35:00*98.615*98.695*98.745*98.605
12/21/2007 14:40:00*98.7*98.685*98.71*98.665
12/21/2007 14:45:00*98.675*98.635*98.695*98.59
12/21/2007 14:50:00*98.63*98.68*98.7*98.615
12/21/2007 14:55:00*98.685*98.715*98.755*98.67
12/21/2007 15:00:00*98.715*98.65*98.725*98.63
12/21/2007 15:05:00*98.635*98.66*98.695*98.625
12/21/2007 15:10:00*98.665*98.625*98.685*98.615
12/21/2007 15:15:00*98.645*98.63*98.655*98.585
12/21/2007 15:20:00*98.625*98.645*98.665*98.62
12/21/2007 15:25:00*98.65*98.675*98.695*98.645
12/21/2007 15:30:00*98.675*98.68*98.695*98.65
12/21/2007 15:35:00*98.68*98.735*98.755*98.68
12/21/2007 15:40:00*98.73*98.73*98.745*98.71
12/21/2007 15:45:00*98.715*98.725*98.77*98.7
12/21/2007 15:50:00*98.715*98.725*98.74*98.695
12/21/2007 15:55:00*98.725*98.71*98.745*98.705
12/21/2007 16:00:00*98.71*98.725*98.74*98.71
12/21/2007 16:05:00*98.725*98.74*98.765*98.71
12/21/2007 16:10:00*98.735*98.75*98.775*98.72
12/21/2007 16:15:00*98.765*98.76*98.77*98.69
12/21/2007 16:20:00*98.755*98.76*98.785*98.74
12/21/2007 16:25:00*98.76*98.77*98.775*98.75
12/21/2007 16:30:00*98.775*98.795*98.8*98.74
12/21/2007 16:35:00*98.805*98.79*98.82*98.77
12/21/2007 16:40:00*98.775*98.78*98.79*98.76
12/21/2007 16:45:00*98.795*98.76*98.8*98.73
12/21/2007 16:50:00*98.745*98.73*98.775*98.73
12/21/2007 16:55:00*98.755*98.68*98.77*98.66
12/21/2007 17:00:00*98.705*98.73*98.73*98.675
