12/19/2007 17:05:00*98.165*98.185*98.22*98.13
12/19/2007 17:10:00*98.195*98.14*98.21*98.115
12/19/2007 17:15:00*98.125*98.17*98.18*98.09
12/19/2007 17:20:00*98.15*98.14*98.195*98.13
12/19/2007 17:25:00*98.145*98.09*98.165*98.07
12/19/2007 17:30:00*98.11*98.115*98.12*98.07
12/19/2007 17:35:00*98.075*98.1*98.125*98.06
12/19/2007 17:40:00*98.09*98.08*98.1*98.065
12/19/2007 17:45:00*98.065*98.045*98.095*98.02
12/19/2007 17:50:00*98.04*98.055*98.07*98.04
12/19/2007 17:55:00*98.045*98.055*98.07*98.04
12/19/2007 18:00:00*98.055*98.045*98.065*98.025
12/19/2007 18:05:00*98.03*98.06*98.08*98.025
12/19/2007 18:10:00*98.075*98.075*98.095*98.03
12/19/2007 18:15:00*98.075*98.145*98.175*98.065
12/19/2007 18:20:00*98.14*98.14*98.165*98.12
12/19/2007 18:25:00*98.145*98.17*98.185*98.11
12/19/2007 18:30:00*98.175*98.125*98.185*98.1
12/19/2007 18:35:00*98.12*98.14*98.155*98.085
12/19/2007 18:40:00*98.13*98.125*98.185*98.1
12/19/2007 18:45:00*98.105*98.095*98.14*98.075
12/19/2007 18:50:00*98.095*98.07*98.11*98.05
12/19/2007 18:55:00*98.065*98.11*98.13*98.05
12/19/2007 19:00:00*98.11*98.115*98.125*98.1
12/19/2007 19:05:00*98.115*98.12*98.14*98.09
12/19/2007 19:10:00*98.125*98.12*98.13*98.08
12/19/2007 19:15:00*98.095*98.105*98.13*98.08
12/19/2007 19:20:00*98.105*98.08*98.14*98.07
12/19/2007 19:25:00*98.085*98.135*98.155*98.065
12/19/2007 19:30:00*98.145*98.14*98.165*98.095
12/19/2007 19:35:00*98.125*98.095*98.15*98.06
12/19/2007 19:40:00*98.085*98.065*98.1*98.04
12/19/2007 19:45:00*98.055*98.045*98.09*98.0
12/19/2007 19:50:00*98.045*98.08*98.1*98.03
12/19/2007 19:55:00*98.065*98.115*98.13*98.06
12/19/2007 20:00:00*98.11*98.155*98.18*98.09
12/19/2007 20:05:00*98.17*98.145*98.18*98.105
12/19/2007 20:10:00*98.14*98.13*98.195*98.11
12/19/2007 20:15:00*98.115*98.145*98.16*98.08
12/19/2007 20:20:00*98.145*98.105*98.155*98.09
12/19/2007 20:25:00*98.105*98.1*98.12*98.06
12/19/2007 20:30:00*98.095*98.11*98.12*98.05
12/19/2007 20:35:00*98.105*98.125*98.135*98.06
12/19/2007 20:40:00*98.13*98.115*98.14*98.09
12/19/2007 20:45:00*98.105*98.105*98.13*98.07
12/19/2007 20:50:00*98.095*98.05*98.11*98.035
12/19/2007 20:55:00*98.035*98.08*98.11*98.035
12/19/2007 21:00:00*98.085*98.075*98.11*98.05
12/19/2007 21:05:00*98.085*98.105*98.12*98.05
12/19/2007 21:10:00*98.105*98.105*98.115*98.06
12/19/2007 21:15:00*98.1*98.105*98.125*98.08
12/19/2007 21:20:00*98.11*98.085*98.12*98.07
12/19/2007 21:25:00*98.075*98.06*98.12*98.04
12/19/2007 21:30:00*98.08*98.085*98.095*98.05
12/19/2007 21:35:00*98.095*98.095*98.11*98.065
12/19/2007 21:40:00*98.08*98.075*98.11*98.05
12/19/2007 21:45:00*98.075*98.055*98.09*98.03
12/19/2007 21:50:00*98.05*98.05*98.075*98.0
12/19/2007 21:55:00*98.045*98.08*98.095*98.03
12/19/2007 22:00:00*98.075*98.105*98.12*98.05
12/19/2007 22:05:00*98.12*98.06*98.13*98.03
12/19/2007 22:10:00*98.05*98.095*98.125*98.03
12/19/2007 22:15:00*98.085*98.09*98.11*98.07
12/19/2007 22:20:00*98.095*98.115*98.115*98.06
12/19/2007 22:25:00*98.075*98.105*98.12*98.075
12/19/2007 22:30:00*98.09*98.12*98.14*98.08
12/19/2007 22:35:00*98.115*98.11*98.145*98.1
12/19/2007 22:40:00*98.13*98.115*98.14*98.09
12/19/2007 22:45:00*98.095*98.105*98.13*98.095
12/19/2007 22:50:00*98.11*98.105*98.12*98.08
12/19/2007 22:55:00*98.1*98.165*98.17*98.085
12/19/2007 23:00:00*98.15*98.14*98.185*98.13
12/19/2007 23:05:00*98.15*98.11*98.165*98.11
12/19/2007 23:10:00*98.125*98.125*98.15*98.1
12/19/2007 23:15:00*98.105*98.095*98.13*98.07
12/19/2007 23:20:00*98.09*98.125*98.13*98.06
12/19/2007 23:25:00*98.095*98.09*98.13*98.075
12/19/2007 23:30:00*98.105*98.085*98.11*98.06
12/19/2007 23:35:00*98.075*98.105*98.11*98.06
12/19/2007 23:40:00*98.09*98.105*98.12*98.08
12/19/2007 23:45:00*98.085*98.095*98.12*98.06
12/19/2007 23:50:00*98.095*98.1*98.125*98.07
12/19/2007 23:55:00*98.075*98.085*98.11*98.06
12/20/2007 00:00:00*98.09*98.07*98.11*98.06
12/20/2007 00:05:00*98.055*98.065*98.09*98.05
12/20/2007 00:10:00*98.065*98.085*98.11*98.05
12/20/2007 00:15:00*98.075*98.095*98.1*98.03
12/20/2007 00:20:00*98.09*98.03*98.095*98.03
12/20/2007 00:25:00*98.035*98.025*98.05*98.0
12/20/2007 00:30:00*98.025*98.005*98.04*97.97
12/20/2007 00:35:00*98.005*97.99*98.03*97.96
12/20/2007 00:40:00*97.995*98.03*98.035*97.98
12/20/2007 00:45:00*98.005*97.98*98.035*97.97
12/20/2007 00:50:00*97.985*98.02*98.04*97.97
12/20/2007 00:55:00*98.015*98.025*98.05*98.0
12/20/2007 01:00:00*98.03*98.015*98.05*97.99
12/20/2007 01:05:00*98.025*98.035*98.06*98.0
12/20/2007 01:10:00*98.015*98.015*98.035*97.99
12/20/2007 01:15:00*98.02*98.0*98.05*97.97
12/20/2007 01:20:00*97.98*97.985*98.01*97.96
12/20/2007 01:25:00*97.98*97.96*97.99*97.91
12/20/2007 01:30:00*97.965*97.965*97.99*97.93
12/20/2007 01:35:00*97.945*97.98*97.985*97.94
12/20/2007 01:40:00*97.96*97.95*98.0*97.94
12/20/2007 01:45:00*97.955*97.975*97.99*97.95
12/20/2007 01:50:00*97.97*98.005*98.01*97.95
12/20/2007 01:55:00*97.985*97.96*98.01*97.92
12/20/2007 02:00:00*97.96*97.935*97.99*97.92
12/20/2007 02:05:00*97.93*97.98*98.0*97.92
12/20/2007 02:10:00*97.98*97.93*97.995*97.9
12/20/2007 02:15:00*97.92*97.96*98.02*97.87
12/20/2007 02:20:00*97.95*97.93*97.99*97.9
12/20/2007 02:25:00*97.925*97.98*98.0*97.9
12/20/2007 02:30:00*97.975*98.01*98.05*97.97
12/20/2007 02:35:00*98.025*98.035*98.06*97.99
12/20/2007 02:40:00*98.04*97.975*98.05*97.94
12/20/2007 02:45:00*97.99*98.035*98.06*97.96
12/20/2007 02:50:00*98.015*98.035*98.065*97.98
12/20/2007 02:55:00*98.035*98.015*98.07*97.99
12/20/2007 03:00:00*98.005*98.03*98.065*98.0
12/20/2007 03:05:00*98.03*98.035*98.07*98.0
12/20/2007 03:10:00*98.035*98.02*98.06*97.99
12/20/2007 03:15:00*98.005*97.96*98.06*97.935
12/20/2007 03:20:00*97.975*97.91*97.98*97.88
12/20/2007 03:25:00*97.92*97.895*97.99*97.86
12/20/2007 03:30:00*97.89*97.86*97.93*97.83
12/20/2007 03:35:00*97.855*97.89*97.92*97.84
12/20/2007 03:40:00*97.885*97.89*97.89*97.85
12/20/2007 03:45:00*97.89*97.94*97.95*97.85
12/20/2007 03:50:00*97.94*97.88*97.98*97.86
12/20/2007 03:55:00*97.925*97.925*97.955*97.86
12/20/2007 04:00:00*97.92*97.95*97.95*97.88
12/20/2007 04:05:00*97.95*97.91*97.96*97.87
12/20/2007 04:10:00*97.915*97.9*97.93*97.89
12/20/2007 04:15:00*97.905*97.87*97.93*97.85
12/20/2007 04:20:00*97.87*97.85*97.91*97.84
12/20/2007 04:25:00*97.86*97.82*97.87*97.73
12/20/2007 04:30:00*97.805*97.695*97.84*97.67
12/20/2007 04:35:00*97.69*97.71*97.79*97.67
12/20/2007 04:40:00*97.705*97.765*97.78*97.69
12/20/2007 04:45:00*97.76*97.77*97.82*97.73
12/20/2007 04:50:00*97.75*97.81*97.85*97.72
12/20/2007 04:55:00*97.825*97.805*97.85*97.77
12/20/2007 05:00:00*97.81*97.78*97.86*97.74
12/20/2007 05:05:00*97.755*97.825*97.87*97.75
12/20/2007 05:10:00*97.835*97.8*97.86*97.78
12/20/2007 05:15:00*97.785*97.825*97.86*97.785
12/20/2007 05:20:00*97.84*97.81*97.845*97.74
12/20/2007 05:25:00*97.81*97.85*97.86*97.75
12/20/2007 05:30:00*97.84*97.84*97.89*97.81
12/20/2007 05:35:00*97.83*97.89*97.91*97.815
12/20/2007 05:40:00*97.88*97.865*97.92*97.84
12/20/2007 05:45:00*97.865*97.915*97.945*97.84
12/20/2007 05:50:00*97.905*97.92*97.95*97.87
12/20/2007 05:55:00*97.9*97.845*97.925*97.81
12/20/2007 06:00:00*97.845*97.82*97.86*97.77
12/20/2007 06:05:00*97.805*97.73*97.82*97.72
12/20/2007 06:10:00*97.725*97.705*97.74*97.66
12/20/2007 06:15:00*97.69*97.73*97.76*97.68
12/20/2007 06:20:00*97.725*97.72*97.75*97.62
12/20/2007 06:25:00*97.7*97.645*97.735*97.62
12/20/2007 06:30:00*97.635*97.675*97.71*97.62
12/20/2007 06:35:00*97.675*97.72*97.73*97.665
12/20/2007 06:40:00*97.72*97.745*97.76*97.69
12/20/2007 06:45:00*97.755*97.755*97.77*97.7
12/20/2007 06:50:00*97.765*97.77*97.785*97.71
12/20/2007 06:55:00*97.775*97.725*97.78*97.68
12/20/2007 07:00:00*97.735*97.76*97.76*97.7
12/20/2007 07:05:00*97.76*97.78*97.785*97.72
12/20/2007 07:10:00*97.765*97.79*97.82*97.74
12/20/2007 07:15:00*97.785*97.775*97.81*97.74
12/20/2007 07:20:00*97.76*97.775*97.81*97.735
12/20/2007 07:25:00*97.745*97.755*97.785*97.7
12/20/2007 07:30:00*97.745*97.73*97.77*97.71
12/20/2007 07:35:00*97.695*97.755*97.78*97.68
12/20/2007 07:40:00*97.755*97.825*97.84*97.74
12/20/2007 07:45:00*97.825*97.85*97.87*97.78
12/20/2007 07:50:00*97.86*97.79*97.875*97.76
12/20/2007 07:55:00*97.785*97.755*97.8*97.72
12/20/2007 08:00:00*97.75*97.77*97.83*97.72
12/20/2007 08:05:00*97.785*97.81*97.85*97.76
12/20/2007 08:10:00*97.81*97.805*97.825*97.735
12/20/2007 08:15:00*97.815*97.79*97.875*97.76
12/20/2007 08:20:00*97.775*97.84*97.85*97.74
12/20/2007 08:25:00*97.815*97.82*97.845*97.78
12/20/2007 08:30:00*97.8*97.78*97.85*97.75
12/20/2007 08:35:00*97.785*97.73*97.82*97.72
12/20/2007 08:40:00*97.725*97.76*97.82*97.7
12/20/2007 08:45:00*97.76*97.755*97.8*97.71
12/20/2007 08:50:00*97.75*97.73*97.79*97.71
12/20/2007 08:55:00*97.725*97.725*97.77*97.69
12/20/2007 09:00:00*97.715*97.78*97.8*97.7
12/20/2007 09:05:00*97.745*97.725*97.785*97.69
12/20/2007 09:10:00*97.725*97.75*97.775*97.71
12/20/2007 09:15:00*97.75*97.77*97.785*97.73
12/20/2007 09:20:00*97.765*97.68*97.8*97.66
12/20/2007 09:25:00*97.665*97.655*97.695*97.62
12/20/2007 09:30:00*97.645*97.685*97.7*97.63
12/20/2007 09:35:00*97.665*97.645*97.7*97.645
12/20/2007 09:40:00*97.645*97.68*97.71*97.61
12/20/2007 09:45:00*97.7*97.745*97.755*97.68
12/20/2007 09:50:00*97.74*97.705*97.755*97.65
12/20/2007 09:55:00*97.71*97.705*97.74*97.67
12/20/2007 10:00:00*97.705*97.65*97.735*97.61
12/20/2007 10:05:00*97.66*97.67*97.71*97.6
12/20/2007 10:10:00*97.675*97.685*97.77*97.65
12/20/2007 10:15:00*97.7*97.62*97.71*97.6
12/20/2007 10:20:00*97.625*97.545*97.65*97.53
12/20/2007 10:25:00*97.545*97.61*97.64*97.5
12/20/2007 10:30:00*97.605*97.555*97.625*97.54
12/20/2007 10:35:00*97.565*97.59*97.625*97.53
12/20/2007 10:40:00*97.595*97.565*97.625*97.54
12/20/2007 10:45:00*97.545*97.635*97.66*97.545
12/20/2007 10:50:00*97.64*97.65*97.675*97.59
12/20/2007 10:55:00*97.65*97.615*97.675*97.58
12/20/2007 11:00:00*97.63*97.66*97.715*97.6
12/20/2007 11:05:00*97.65*97.645*97.68*97.62
12/20/2007 11:10:00*97.635*97.575*97.65*97.54
12/20/2007 11:15:00*97.57*97.565*97.61*97.54
12/20/2007 11:20:00*97.565*97.56*97.58*97.51
12/20/2007 11:25:00*97.56*97.605*97.605*97.53
12/20/2007 11:30:00*97.595*97.695*97.7*97.58
12/20/2007 11:35:00*97.675*97.65*97.71*97.63
12/20/2007 11:40:00*97.675*97.655*97.69*97.62
12/20/2007 11:45:00*97.65*97.655*97.7*97.63
12/20/2007 11:50:00*97.65*97.655*97.72*97.65
12/20/2007 11:55:00*97.66*97.7*97.72*97.64
12/20/2007 12:00:00*97.705*97.7*97.73*97.665
12/20/2007 12:05:00*97.7*97.655*97.725*97.63
12/20/2007 12:10:00*97.665*97.675*97.7*97.63
12/20/2007 12:15:00*97.665*97.66*97.69*97.62
12/20/2007 12:20:00*97.66*97.695*97.72*97.66
12/20/2007 12:25:00*97.7*97.69*97.72*97.66
12/20/2007 12:30:00*97.685*97.71*97.74*97.66
12/20/2007 12:35:00*97.725*97.71*97.75*97.645
12/20/2007 12:40:00*97.705*97.71*97.73*97.68
12/20/2007 12:45:00*97.7*97.695*97.73*97.66
12/20/2007 12:50:00*97.69*97.725*97.725*97.66
12/20/2007 12:55:00*97.695*97.685*97.74*97.67
12/20/2007 13:00:00*97.69*97.705*97.73*97.665
12/20/2007 13:05:00*97.69*97.695*97.725*97.67
12/20/2007 13:10:00*97.695*97.695*97.725*97.67
12/20/2007 13:15:00*97.685*97.725*97.73*97.68
12/20/2007 13:20:00*97.725*97.785*97.785*97.705
12/20/2007 13:25:00*97.79*97.79*97.815*97.76
12/20/2007 13:30:00*97.79*97.75*97.79*97.74
12/20/2007 13:35:00*97.75*97.755*97.775*97.73
12/20/2007 13:40:00*97.76*97.73*97.76*97.71
12/20/2007 13:45:00*97.715*97.68*97.745*97.65
12/20/2007 13:50:00*97.68*97.745*97.755*97.675
12/20/2007 13:55:00*97.745*97.765*97.775*97.725
12/20/2007 14:00:00*97.78*97.78*97.79*97.74
12/20/2007 14:05:00*97.785*97.745*97.805*97.74
12/20/2007 14:10:00*97.755*97.805*97.815*97.74
12/20/2007 14:15:00*97.815*97.82*97.84*97.775
12/20/2007 14:20:00*97.82*97.84*97.845*97.8
12/20/2007 14:25:00*97.84*97.87*97.89*97.8
12/20/2007 14:30:00*97.865*97.86*97.905*97.84
12/20/2007 14:35:00*97.855*97.895*97.91*97.84
12/20/2007 14:40:00*97.89*97.86*97.915*97.85
12/20/2007 14:45:00*97.855*97.82*97.87*97.8
12/20/2007 14:50:00*97.815*97.725*97.845*97.72
12/20/2007 14:55:00*97.72*97.66*97.745*97.63
12/20/2007 15:00:00*97.65*97.615*97.665*97.59
12/20/2007 15:05:00*97.62*97.59*97.645*97.55
12/20/2007 15:10:00*97.595*97.64*97.645*97.59
12/20/2007 15:15:00*97.635*97.635*97.655*97.61
12/20/2007 15:20:00*97.63*97.68*97.725*97.63
12/20/2007 15:25:00*97.675*97.665*97.7*97.64
12/20/2007 15:30:00*97.66*97.69*97.73*97.65
12/20/2007 15:35:00*97.69*97.675*97.72*97.66
12/20/2007 15:40:00*97.685*97.695*97.7*97.64
12/20/2007 15:45:00*97.69*97.66*97.695*97.65
12/20/2007 15:50:00*97.65*97.655*97.695*97.65
12/20/2007 15:55:00*97.645*97.615*97.655*97.59
12/20/2007 16:00:00*97.62*97.62*97.63*97.6
12/20/2007 16:05:00*97.62*97.625*97.635*97.61
12/20/2007 16:10:00*97.615*97.64*97.665*97.6
12/20/2007 16:15:00*97.635*97.625*97.665*97.595
12/20/2007 16:20:00*97.61*97.6*97.625*97.59
12/20/2007 16:25:00*97.585*97.64*97.65*97.55
12/20/2007 16:30:00*97.635*97.645*97.675*97.61
12/20/2007 16:35:00*97.625*97.64*97.695*97.6
12/20/2007 16:40:00*97.63*97.67*97.695*97.63
12/20/2007 16:45:00*97.665*97.665*97.68*97.615
12/20/2007 16:50:00*97.665*97.65*97.695*97.61
12/20/2007 16:55:00*97.655*97.67*97.715*97.635
12/20/2007 17:00:00*97.675*97.69*97.705*97.66
