12/18/2007 17:05:00*98.455*98.43*98.465*98.41
12/18/2007 17:10:00*98.42*98.41*98.445*98.39
12/18/2007 17:15:00*98.405*98.36*98.41*98.345
12/18/2007 17:20:00*98.355*98.37*98.38*98.32
12/18/2007 17:25:00*98.345*98.33*98.375*98.31
12/18/2007 17:30:00*98.325*98.31*98.365*98.3
12/18/2007 17:35:00*98.315*98.33*98.35*98.295
12/18/2007 17:40:00*98.315*98.35*98.35*98.285
12/18/2007 17:45:00*98.345*98.355*98.38*98.33
12/18/2007 17:50:00*98.355*98.4*98.445*98.355
12/18/2007 17:55:00*98.395*98.385*98.415*98.385
12/18/2007 18:00:00*98.385*98.38*98.415*98.35
12/18/2007 18:05:00*98.38*98.365*98.395*98.35
12/18/2007 18:10:00*98.355*98.375*98.39*98.34
12/18/2007 18:15:00*98.385*98.36*98.39*98.33
12/18/2007 18:20:00*98.365*98.38*98.395*98.35
12/18/2007 18:25:00*98.375*98.35*98.38*98.34
12/18/2007 18:30:00*98.355*98.37*98.385*98.345
12/18/2007 18:35:00*98.375*98.315*98.39*98.31
12/18/2007 18:40:00*98.32*98.33*98.35*98.295
12/18/2007 18:45:00*98.345*98.33*98.35*98.275
12/18/2007 18:50:00*98.325*98.345*98.37*98.315
12/18/2007 18:55:00*98.345*98.325*98.365*98.305
12/18/2007 19:00:00*98.315*98.425*98.445*98.315
12/18/2007 19:05:00*98.42*98.41*98.455*98.405
12/18/2007 19:10:00*98.415*98.415*98.43*98.375
12/18/2007 19:15:00*98.435*98.42*98.45*98.405
12/18/2007 19:20:00*98.415*98.44*98.45*98.41
12/18/2007 19:25:00*98.435*98.455*98.475*98.415
12/18/2007 19:30:00*98.475*98.43*98.475*98.405
12/18/2007 19:35:00*98.435*98.41*98.45*98.405
12/18/2007 19:40:00*98.405*98.42*98.445*98.405
12/18/2007 19:45:00*98.415*98.43*98.45*98.405
12/18/2007 19:50:00*98.43*98.46*98.475*98.425
12/18/2007 19:55:00*98.465*98.42*98.48*98.405
12/18/2007 20:00:00*98.425*98.4*98.425*98.375
12/18/2007 20:05:00*98.395*98.4*98.415*98.37
12/18/2007 20:10:00*98.4*98.4*98.415*98.35
12/18/2007 20:15:00*98.405*98.395*98.425*98.365
12/18/2007 20:20:00*98.4*98.4*98.415*98.385
12/18/2007 20:25:00*98.405*98.4*98.415*98.365
12/18/2007 20:30:00*98.4*98.415*98.415*98.375
12/18/2007 20:35:00*98.405*98.42*98.425*98.39
12/18/2007 20:40:00*98.42*98.415*98.445*98.405
12/18/2007 20:45:00*98.435*98.4*98.44*98.385
12/18/2007 20:50:00*98.4*98.405*98.415*98.385
12/18/2007 20:55:00*98.415*98.385*98.415*98.37
12/18/2007 21:00:00*98.375*98.38*98.395*98.32
12/18/2007 21:05:00*98.37*98.38*98.385*98.34
12/18/2007 21:10:00*98.38*98.38*98.395*98.35
12/18/2007 21:15:00*98.385*98.415*98.415*98.375
12/18/2007 21:20:00*98.395*98.4*98.42*98.385
12/18/2007 21:25:00*98.395*98.44*98.455*98.385
12/18/2007 21:30:00*98.44*98.39*98.45*98.385
12/18/2007 21:35:00*98.395*98.375*98.42*98.37
12/18/2007 21:40:00*98.38*98.36*98.395*98.335
12/18/2007 21:45:00*98.355*98.345*98.37*98.335
12/18/2007 21:50:00*98.35*98.355*98.375*98.32
12/18/2007 21:55:00*98.345*98.38*98.39*98.34
12/18/2007 22:00:00*98.375*98.38*98.4*98.365
12/18/2007 22:05:00*98.375*98.375*98.4*98.365
12/18/2007 22:10:00*98.385*98.345*98.385*98.335
12/18/2007 22:15:00*98.355*98.39*98.395*98.335
12/18/2007 22:20:00*98.395*98.41*98.435*98.38
12/18/2007 22:25:00*98.41*98.395*98.425*98.39
12/18/2007 22:30:00*98.39*98.38*98.415*98.36
12/18/2007 22:35:00*98.375*98.38*98.395*98.36
12/18/2007 22:40:00*98.38*98.375*98.415*98.355
12/18/2007 22:45:00*98.375*98.375*98.395*98.37
12/18/2007 22:50:00*98.375*98.355*98.385*98.345
12/18/2007 22:55:00*98.365*98.35*98.375*98.325
12/18/2007 23:00:00*98.34*98.32*98.355*98.315
12/18/2007 23:05:00*98.325*98.32*98.335*98.3
12/18/2007 23:10:00*98.315*98.32*98.335*98.3
12/18/2007 23:15:00*98.315*98.315*98.335*98.29
12/18/2007 23:20:00*98.32*98.32*98.325*98.305
12/18/2007 23:25:00*98.315*98.315*98.36*98.295
12/18/2007 23:30:00*98.31*98.335*98.35*98.305
12/18/2007 23:35:00*98.355*98.345*98.355*98.325
12/18/2007 23:40:00*98.345*98.345*98.365*98.34
12/18/2007 23:45:00*98.355*98.395*98.415*98.345
12/18/2007 23:50:00*98.395*98.37*98.415*98.34
12/18/2007 23:55:00*98.365*98.385*98.415*98.35
12/19/2007 00:00:00*98.39*98.385*98.415*98.375
12/19/2007 00:05:00*98.385*98.37*98.415*98.355
12/19/2007 00:10:00*98.375*98.335*98.385*98.315
12/19/2007 00:15:00*98.335*98.325*98.365*98.315
12/19/2007 00:20:00*98.325*98.35*98.39*98.325
12/19/2007 00:25:00*98.355*98.345*98.38*98.34
12/19/2007 00:30:00*98.355*98.355*98.375*98.335
12/19/2007 00:35:00*98.36*98.35*98.38*98.335
12/19/2007 00:40:00*98.34*98.365*98.385*98.34
12/19/2007 00:45:00*98.36*98.345*98.385*98.34
12/19/2007 00:50:00*98.35*98.345*98.375*98.34
12/19/2007 00:55:00*98.335*98.325*98.365*98.325
12/19/2007 01:00:00*98.33*98.34*98.35*98.315
12/19/2007 01:05:00*98.335*98.36*98.385*98.335
12/19/2007 01:10:00*98.355*98.34*98.38*98.325
12/19/2007 01:15:00*98.355*98.33*98.365*98.32
12/19/2007 01:20:00*98.325*98.33*98.35*98.32
12/19/2007 01:25:00*98.325*98.325*98.345*98.31
12/19/2007 01:30:00*98.325*98.34*98.375*98.315
12/19/2007 01:35:00*98.345*98.34*98.375*98.325
12/19/2007 01:40:00*98.34*98.315*98.375*98.31
12/19/2007 01:45:00*98.32*98.275*98.335*98.25
12/19/2007 01:50:00*98.27*98.22*98.275*98.2
12/19/2007 01:55:00*98.225*98.18*98.24*98.16
12/19/2007 02:00:00*98.18*98.15*98.22*98.12
12/19/2007 02:05:00*98.155*98.085*98.18*98.04
12/19/2007 02:10:00*98.08*98.07*98.115*98.03
12/19/2007 02:15:00*98.07*98.035*98.085*98.025
12/19/2007 02:20:00*98.055*98.01*98.06*97.96
12/19/2007 02:25:00*98.015*98.03*98.045*97.99
12/19/2007 02:30:00*98.03*98.04*98.095*98.0
12/19/2007 02:35:00*98.045*98.03*98.115*98.02
12/19/2007 02:40:00*98.045*98.09*98.1*98.01
12/19/2007 02:45:00*98.095*98.08*98.1*98.05
12/19/2007 02:50:00*98.085*97.995*98.095*97.985
12/19/2007 02:55:00*98.005*98.035*98.045*97.96
12/19/2007 03:00:00*98.03*98.06*98.07*98.0
12/19/2007 03:05:00*98.06*98.07*98.095*98.015
12/19/2007 03:10:00*98.07*98.03*98.095*98.02
12/19/2007 03:15:00*98.05*98.025*98.055*97.985
12/19/2007 03:20:00*98.02*98.035*98.04*97.99
12/19/2007 03:25:00*98.035*98.04*98.055*98.01
12/19/2007 03:30:00*98.04*98.08*98.08*98.02
12/19/2007 03:35:00*98.06*98.14*98.14*98.05
12/19/2007 03:40:00*98.13*98.0*98.14*97.99
12/19/2007 03:45:00*98.015*98.05*98.06*97.99
12/19/2007 03:50:00*98.05*97.995*98.055*97.98
12/19/2007 03:55:00*97.995*97.9*97.995*97.885
12/19/2007 04:00:00*97.905*97.945*97.96*97.88
12/19/2007 04:05:00*97.96*97.96*98.03*97.92
12/19/2007 04:10:00*97.955*98.02*98.03*97.94
12/19/2007 04:15:00*98.055*98.045*98.07*97.97
12/19/2007 04:20:00*98.04*97.995*98.06*97.98
12/19/2007 04:25:00*97.985*97.94*98.01*97.885
12/19/2007 04:30:00*97.945*97.92*97.975*97.91
12/19/2007 04:35:00*97.925*97.84*97.945*97.825
12/19/2007 04:40:00*97.84*97.935*97.945*97.81
12/19/2007 04:45:00*97.935*97.855*97.975*97.85
12/19/2007 04:50:00*97.865*97.915*97.925*97.85
12/19/2007 04:55:00*97.91*97.875*97.945*97.87
12/19/2007 05:00:00*97.895*97.85*97.915*97.83
12/19/2007 05:05:00*97.865*97.895*97.93*97.84
12/19/2007 05:10:00*97.89*97.86*97.915*97.81
12/19/2007 05:15:00*97.865*97.88*97.915*97.83
12/19/2007 05:20:00*97.875*97.885*97.945*97.875
12/19/2007 05:25:00*97.875*97.885*97.915*97.845
12/19/2007 05:30:00*97.88*97.87*97.915*97.855
12/19/2007 05:35:00*97.875*97.89*97.915*97.86
12/19/2007 05:40:00*97.9*97.905*97.92*97.875
12/19/2007 05:45:00*97.865*97.925*97.935*97.865
12/19/2007 05:50:00*97.935*97.89*97.945*97.88
12/19/2007 05:55:00*97.895*97.96*97.975*97.89
12/19/2007 06:00:00*97.96*98.025*98.035*97.96
12/19/2007 06:05:00*98.02*98.05*98.065*98.0
12/19/2007 06:10:00*98.055*98.085*98.1*98.03
12/19/2007 06:15:00*98.095*98.035*98.095*98.03
12/19/2007 06:20:00*98.04*97.995*98.045*97.955
12/19/2007 06:25:00*97.995*97.995*98.025*97.97
12/19/2007 06:30:00*97.98*98.005*98.035*97.97
12/19/2007 06:35:00*98.0*98.045*98.055*97.965
12/19/2007 06:40:00*98.05*98.07*98.105*98.015
12/19/2007 06:45:00*98.07*98.12*98.155*98.05
12/19/2007 06:50:00*98.125*98.145*98.165*98.11
12/19/2007 06:55:00*98.14*98.095*98.165*98.08
12/19/2007 07:00:00*98.09*98.06*98.095*98.03
12/19/2007 07:05:00*98.05*97.96*98.07*97.955
12/19/2007 07:10:00*97.96*97.955*97.99*97.92
12/19/2007 07:15:00*97.965*97.93*97.98*97.92
12/19/2007 07:20:00*97.93*97.945*97.975*97.91
12/19/2007 07:25:00*97.925*97.985*97.985*97.9
12/19/2007 07:30:00*97.985*97.93*97.99*97.925
12/19/2007 07:35:00*97.935*97.945*97.95*97.93
12/19/2007 07:40:00*97.95*98.015*98.07*97.925
12/19/2007 07:45:00*98.015*98.07*98.07*97.98
12/19/2007 07:50:00*98.06*97.975*98.07*97.945
12/19/2007 07:55:00*97.96*97.955*97.995*97.93
12/19/2007 08:00:00*97.945*97.9*97.965*97.88
12/19/2007 08:05:00*97.895*97.94*97.945*97.88
12/19/2007 08:10:00*97.945*97.93*97.955*97.91
12/19/2007 08:15:00*97.915*97.91*97.975*97.89
12/19/2007 08:20:00*97.915*97.935*97.945*97.89
12/19/2007 08:25:00*97.925*97.985*98.01*97.915
12/19/2007 08:30:00*97.995*98.0*98.025*97.95
12/19/2007 08:35:00*98.005*97.99*98.025*97.97
12/19/2007 08:40:00*97.995*97.975*98.025*97.955
12/19/2007 08:45:00*97.975*98.015*98.035*97.95
12/19/2007 08:50:00*98.02*98.01*98.025*97.97
12/19/2007 08:55:00*98.01*98.0*98.035*97.98
12/19/2007 09:00:00*98.01*98.005*98.025*97.99
12/19/2007 09:05:00*98.01*98.03*98.04*97.985
12/19/2007 09:10:00*98.03*98.03*98.07*98.005
12/19/2007 09:15:00*98.025*97.985*98.04*97.975
12/19/2007 09:20:00*97.98*97.965*98.005*97.915
12/19/2007 09:25:00*97.955*97.965*97.98*97.91
12/19/2007 09:30:00*97.96*97.94*97.98*97.92
12/19/2007 09:35:00*97.945*97.97*98.01*97.935
12/19/2007 09:40:00*97.97*97.95*97.99*97.93
12/19/2007 09:45:00*97.94*97.96*97.98*97.93
12/19/2007 09:50:00*97.945*98.02*98.035*97.92
12/19/2007 09:55:00*98.03*98.025*98.065*98.01
12/19/2007 10:00:00*98.02*97.97*98.045*97.965
12/19/2007 10:05:00*97.97*97.97*98.02*97.925
12/19/2007 10:10:00*97.98*98.09*98.1*97.96
12/19/2007 10:15:00*98.105*98.095*98.11*98.035
12/19/2007 10:20:00*98.065*98.055*98.095*98.02
12/19/2007 10:25:00*98.07*98.05*98.085*98.04
12/19/2007 10:30:00*98.055*97.995*98.065*97.975
12/19/2007 10:35:00*97.99*97.965*98.025*97.955
12/19/2007 10:40:00*97.97*98.0*98.035*97.935
12/19/2007 10:45:00*98.0*98.02*98.04*97.995
12/19/2007 10:50:00*98.025*98.04*98.06*98.0
12/19/2007 10:55:00*98.035*98.05*98.07*98.03
12/19/2007 11:00:00*98.055*98.135*98.145*98.03
12/19/2007 11:05:00*98.165*98.15*98.2*98.125
12/19/2007 11:10:00*98.17*98.16*98.195*98.13
12/19/2007 11:15:00*98.155*98.195*98.24*98.15
12/19/2007 11:20:00*98.19*98.095*98.225*98.085
12/19/2007 11:25:00*98.095*98.07*98.15*98.03
12/19/2007 11:30:00*98.07*98.06*98.125*98.04
12/19/2007 11:35:00*98.07*97.97*98.07*97.96
12/19/2007 11:40:00*97.965*98.0*98.04*97.91
12/19/2007 11:45:00*98.025*98.015*98.035*97.96
12/19/2007 11:50:00*98.025*98.05*98.065*97.97
12/19/2007 11:55:00*98.05*98.02*98.055*97.99
12/19/2007 12:00:00*98.005*98.105*98.115*97.98
12/19/2007 12:05:00*98.11*98.09*98.145*98.07
12/19/2007 12:10:00*98.085*98.07*98.11*98.04
12/19/2007 12:15:00*98.075*98.145*98.155*98.05
12/19/2007 12:20:00*98.14*98.09*98.175*98.085
12/19/2007 12:25:00*98.08*98.165*98.21*98.08
12/19/2007 12:30:00*98.175*98.155*98.2*98.14
12/19/2007 12:35:00*98.165*98.105*98.165*98.07
12/19/2007 12:40:00*98.1*98.085*98.125*98.06
12/19/2007 12:45:00*98.09*98.11*98.125*98.04
12/19/2007 12:50:00*98.115*98.13*98.145*98.09
12/19/2007 12:55:00*98.14*98.125*98.165*98.105
12/19/2007 13:00:00*98.135*98.145*98.165*98.1
12/19/2007 13:05:00*98.155*98.125*98.165*98.09
12/19/2007 13:10:00*98.125*98.12*98.145*98.07
12/19/2007 13:15:00*98.11*98.105*98.13*98.075
12/19/2007 13:20:00*98.095*98.1*98.13*98.075
12/19/2007 13:25:00*98.105*98.045*98.115*98.035
12/19/2007 13:30:00*98.06*98.045*98.095*98.03
12/19/2007 13:35:00*98.055*98.055*98.075*98.04
12/19/2007 13:40:00*98.06*98.085*98.11*98.035
12/19/2007 13:45:00*98.09*98.09*98.135*98.065
12/19/2007 13:50:00*98.08*98.075*98.09*98.0
12/19/2007 13:55:00*98.065*98.08*98.095*98.02
12/19/2007 14:00:00*98.085*98.035*98.085*98.01
12/19/2007 14:05:00*98.035*98.055*98.085*98.03
12/19/2007 14:10:00*98.055*98.095*98.095*98.045
12/19/2007 14:15:00*98.085*98.055*98.125*98.045
12/19/2007 14:20:00*98.055*98.105*98.13*98.055
12/19/2007 14:25:00*98.105*98.14*98.165*98.06
12/19/2007 14:30:00*98.15*98.135*98.165*98.12
12/19/2007 14:35:00*98.125*98.1*98.165*98.09
12/19/2007 14:40:00*98.105*98.125*98.17*98.1
12/19/2007 14:45:00*98.13*98.14*98.165*98.12
12/19/2007 14:50:00*98.135*98.195*98.21*98.13
12/19/2007 14:55:00*98.18*98.18*98.23*98.15
12/19/2007 15:00:00*98.18*98.12*98.195*98.11
12/19/2007 15:05:00*98.105*98.12*98.125*98.06
12/19/2007 15:10:00*98.11*98.07*98.125*98.06
12/19/2007 15:15:00*98.085*98.12*98.145*98.06
12/19/2007 15:20:00*98.14*98.145*98.165*98.11
12/19/2007 15:25:00*98.145*98.13*98.165*98.09
12/19/2007 15:30:00*98.135*98.13*98.165*98.09
12/19/2007 15:35:00*98.135*98.15*98.165*98.12
12/19/2007 15:40:00*98.145*98.125*98.165*98.095
12/19/2007 15:45:00*98.12*98.155*98.165*98.12
12/19/2007 15:50:00*98.125*98.115*98.155*98.1
12/19/2007 15:55:00*98.105*98.095*98.14*98.095
12/19/2007 16:00:00*98.095*98.09*98.125*98.07
12/19/2007 16:05:00*98.09*98.095*98.12*98.06
12/19/2007 16:10:00*98.095*98.12*98.125*98.085
12/19/2007 16:15:00*98.115*98.16*98.17*98.1
12/19/2007 16:20:00*98.16*98.16*98.17*98.14
12/19/2007 16:25:00*98.155*98.155*98.185*98.125
12/19/2007 16:30:00*98.145*98.185*98.21*98.145
12/19/2007 16:35:00*98.18*98.15*98.195*98.135
12/19/2007 16:40:00*98.155*98.13*98.165*98.115
12/19/2007 16:45:00*98.115*98.12*98.145*98.105
12/19/2007 16:50:00*98.12*98.13*98.155*98.095
12/19/2007 16:55:00*98.135*98.195*98.215*98.125
12/19/2007 17:00:00*98.195*98.18*98.225*98.175
