12/17/2007 17:05:00*98.295*98.3*98.31*98.27
12/17/2007 17:10:00*98.285*98.33*98.335*98.28
12/17/2007 17:15:00*98.305*98.265*98.33*98.25
12/17/2007 17:20:00*98.27*98.22*98.275*98.2
12/17/2007 17:25:00*98.215*98.25*98.275*98.2
12/17/2007 17:30:00*98.26*98.185*98.28*98.18
12/17/2007 17:35:00*98.18*98.19*98.215*98.16
12/17/2007 17:40:00*98.185*98.21*98.225*98.17
12/17/2007 17:45:00*98.205*98.27*98.285*98.19
12/17/2007 17:50:00*98.265*98.25*98.285*98.225
12/17/2007 17:55:00*98.255*98.255*98.27*98.24
12/17/2007 18:00:00*98.245*98.25*98.265*98.225
12/17/2007 18:05:00*98.255*98.255*98.275*98.24
12/17/2007 18:10:00*98.26*98.195*98.275*98.18
12/17/2007 18:15:00*98.215*98.195*98.23*98.18
12/17/2007 18:20:00*98.195*98.165*98.225*98.15
12/17/2007 18:25:00*98.165*98.1*98.175*98.09
12/17/2007 18:30:00*98.11*98.08*98.12*98.06
12/17/2007 18:35:00*98.08*98.1*98.125*98.075
12/17/2007 18:40:00*98.105*98.09*98.13*98.06
12/17/2007 18:45:00*98.085*98.15*98.155*98.06
12/17/2007 18:50:00*98.14*98.2*98.225*98.12
12/17/2007 18:55:00*98.205*98.2*98.225*98.17
12/17/2007 19:00:00*98.21*98.19*98.225*98.16
12/17/2007 19:05:00*98.185*98.175*98.215*98.16
12/17/2007 19:10:00*98.175*98.18*98.2*98.16
12/17/2007 19:15:00*98.165*98.18*98.22*98.16
12/17/2007 19:20:00*98.175*98.18*98.205*98.13
12/17/2007 19:25:00*98.18*98.16*98.195*98.13
12/17/2007 19:30:00*98.15*98.135*98.185*98.13
12/17/2007 19:35:00*98.135*98.265*98.27*98.13
12/17/2007 19:40:00*98.27*98.23*98.29*98.19
12/17/2007 19:45:00*98.245*98.235*98.255*98.2
12/17/2007 19:50:00*98.235*98.275*98.285*98.22
12/17/2007 19:55:00*98.275*98.275*98.3*98.23
12/17/2007 20:00:00*98.275*98.255*98.285*98.23
12/17/2007 20:05:00*98.245*98.225*98.28*98.19
12/17/2007 20:10:00*98.23*98.24*98.255*98.2
12/17/2007 20:15:00*98.245*98.255*98.27*98.225
12/17/2007 20:20:00*98.23*98.25*98.315*98.225
12/17/2007 20:25:00*98.25*98.245*98.285*98.2
12/17/2007 20:30:00*98.24*98.21*98.26*98.205
12/17/2007 20:35:00*98.205*98.265*98.265*98.2
12/17/2007 20:40:00*98.255*98.285*98.29*98.23
12/17/2007 20:45:00*98.285*98.255*98.29*98.23
12/17/2007 20:50:00*98.24*98.26*98.29*98.24
12/17/2007 20:55:00*98.245*98.245*98.27*98.24
12/17/2007 21:00:00*98.25*98.27*98.315*98.24
12/17/2007 21:05:00*98.275*98.28*98.32*98.27
12/17/2007 21:10:00*98.29*98.285*98.325*98.28
12/17/2007 21:15:00*98.275*98.27*98.315*98.26
12/17/2007 21:20:00*98.275*98.275*98.3*98.26
12/17/2007 21:25:00*98.275*98.285*98.315*98.25
12/17/2007 21:30:00*98.29*98.285*98.335*98.27
12/17/2007 21:35:00*98.295*98.27*98.305*98.26
12/17/2007 21:40:00*98.26*98.26*98.285*98.25
12/17/2007 21:45:00*98.275*98.265*98.275*98.23
12/17/2007 21:50:00*98.26*98.24*98.285*98.21
12/17/2007 21:55:00*98.245*98.24*98.26*98.22
12/17/2007 22:00:00*98.255*98.26*98.27*98.22
12/17/2007 22:05:00*98.255*98.295*98.305*98.23
12/17/2007 22:10:00*98.295*98.37*98.405*98.27
12/17/2007 22:15:00*98.375*98.37*98.405*98.34
12/17/2007 22:20:00*98.375*98.39*98.415*98.36
12/17/2007 22:25:00*98.38*98.43*98.49*98.38
12/17/2007 22:30:00*98.435*98.435*98.45*98.4
12/17/2007 22:35:00*98.435*98.45*98.465*98.41
12/17/2007 22:40:00*98.445*98.49*98.54*98.44
12/17/2007 22:45:00*98.495*98.405*98.505*98.38
12/17/2007 22:50:00*98.405*98.425*98.48*98.39
12/17/2007 22:55:00*98.425*98.445*98.46*98.4
12/17/2007 23:00:00*98.455*98.405*98.475*98.4
12/17/2007 23:05:00*98.405*98.365*98.42*98.335
12/17/2007 23:10:00*98.355*98.365*98.38*98.33
12/17/2007 23:15:00*98.36*98.415*98.465*98.35
12/17/2007 23:20:00*98.4*98.385*98.445*98.34
12/17/2007 23:25:00*98.38*98.335*98.395*98.315
12/17/2007 23:30:00*98.335*98.375*98.39*98.33
12/17/2007 23:35:00*98.37*98.395*98.395*98.37
12/17/2007 23:40:00*98.395*98.405*98.415*98.36
12/17/2007 23:45:00*98.435*98.355*98.435*98.33
12/17/2007 23:50:00*98.34*98.355*98.42*98.34
12/17/2007 23:55:00*98.345*98.375*98.4*98.31
12/18/2007 00:00:00*98.375*98.37*98.395*98.34
12/18/2007 00:05:00*98.365*98.365*98.38*98.34
12/18/2007 00:10:00*98.36*98.365*98.375*98.335
12/18/2007 00:15:00*98.365*98.355*98.38*98.35
12/18/2007 00:20:00*98.36*98.335*98.375*98.32
12/18/2007 00:25:00*98.345*98.34*98.35*98.31
12/18/2007 00:30:00*98.33*98.345*98.375*98.32
12/18/2007 00:35:00*98.355*98.36*98.38*98.335
12/18/2007 00:40:00*98.35*98.38*98.395*98.34
12/18/2007 00:45:00*98.395*98.375*98.4*98.36
12/18/2007 00:50:00*98.385*98.39*98.415*98.37
12/18/2007 00:55:00*98.405*98.425*98.43*98.37
12/18/2007 01:00:00*98.43*98.425*98.475*98.41
12/18/2007 01:05:00*98.415*98.345*98.435*98.305
12/18/2007 01:10:00*98.345*98.36*98.375*98.32
12/18/2007 01:15:00*98.365*98.375*98.38*98.345
12/18/2007 01:20:00*98.37*98.365*98.415*98.36
12/18/2007 01:25:00*98.375*98.35*98.38*98.33
12/18/2007 01:30:00*98.345*98.36*98.36*98.315
12/18/2007 01:35:00*98.355*98.33*98.375*98.31
12/18/2007 01:40:00*98.33*98.225*98.33*98.21
12/18/2007 01:45:00*98.225*98.31*98.32*98.2
12/18/2007 01:50:00*98.315*98.295*98.32*98.255
12/18/2007 01:55:00*98.285*98.25*98.305*98.24
12/18/2007 02:00:00*98.24*98.275*98.29*98.23
12/18/2007 02:05:00*98.285*98.27*98.3*98.235
12/18/2007 02:10:00*98.285*98.27*98.315*98.21
12/18/2007 02:15:00*98.275*98.235*98.28*98.17
12/18/2007 02:20:00*98.24*98.285*98.29*98.22
12/18/2007 02:25:00*98.265*98.26*98.32*98.25
12/18/2007 02:30:00*98.265*98.32*98.34*98.255
12/18/2007 02:35:00*98.315*98.33*98.38*98.31
12/18/2007 02:40:00*98.34*98.29*98.375*98.27
12/18/2007 02:45:00*98.275*98.28*98.3*98.245
12/18/2007 02:50:00*98.285*98.285*98.35*98.25
12/18/2007 02:55:00*98.29*98.31*98.315*98.27
12/18/2007 03:00:00*98.3*98.37*98.38*98.295
12/18/2007 03:05:00*98.37*98.255*98.375*98.235
12/18/2007 03:10:00*98.26*98.255*98.285*98.21
12/18/2007 03:15:00*98.26*98.25*98.315*98.245
12/18/2007 03:20:00*98.25*98.23*98.26*98.215
12/18/2007 03:25:00*98.225*98.2*98.23*98.16
12/18/2007 03:30:00*98.21*98.245*98.255*98.19
12/18/2007 03:35:00*98.235*98.24*98.29*98.215
12/18/2007 03:40:00*98.245*98.235*98.275*98.175
12/18/2007 03:45:00*98.24*98.23*98.265*98.21
12/18/2007 03:50:00*98.215*98.23*98.265*98.195
12/18/2007 03:55:00*98.225*98.28*98.305*98.22
12/18/2007 04:00:00*98.28*98.28*98.3*98.23
12/18/2007 04:05:00*98.285*98.33*98.39*98.28
12/18/2007 04:10:00*98.32*98.35*98.375*98.3
12/18/2007 04:15:00*98.375*98.36*98.435*98.345
12/18/2007 04:20:00*98.37*98.365*98.42*98.325
12/18/2007 04:25:00*98.37*98.435*98.475*98.35
12/18/2007 04:30:00*98.445*98.445*98.475*98.385
12/18/2007 04:35:00*98.435*98.42*98.45*98.375
12/18/2007 04:40:00*98.42*98.36*98.425*98.35
12/18/2007 04:45:00*98.365*98.325*98.37*98.31
12/18/2007 04:50:00*98.32*98.36*98.415*98.275
12/18/2007 04:55:00*98.365*98.37*98.425*98.335
12/18/2007 05:00:00*98.37*98.37*98.385*98.315
12/18/2007 05:05:00*98.365*98.37*98.425*98.35
12/18/2007 05:10:00*98.36*98.39*98.425*98.335
12/18/2007 05:15:00*98.39*98.495*98.5*98.385
12/18/2007 05:20:00*98.49*98.44*98.495*98.43
12/18/2007 05:25:00*98.455*98.47*98.49*98.41
12/18/2007 05:30:00*98.475*98.45*98.495*98.43
12/18/2007 05:35:00*98.46*98.455*98.485*98.41
12/18/2007 05:40:00*98.46*98.45*98.49*98.435
12/18/2007 05:45:00*98.455*98.47*98.485*98.435
12/18/2007 05:50:00*98.46*98.46*98.48*98.43
12/18/2007 05:55:00*98.465*98.495*98.51*98.445
12/18/2007 06:00:00*98.49*98.53*98.565*98.48
12/18/2007 06:05:00*98.535*98.585*98.615*98.515
12/18/2007 06:10:00*98.58*98.55*98.595*98.53
12/18/2007 06:15:00*98.545*98.53*98.555*98.485
12/18/2007 06:20:00*98.53*98.53*98.54*98.485
12/18/2007 06:25:00*98.54*98.5*98.55*98.49
12/18/2007 06:30:00*98.5*98.46*98.525*98.445
12/18/2007 06:35:00*98.455*98.44*98.475*98.43
12/18/2007 06:40:00*98.435*98.43*98.475*98.395
12/18/2007 06:45:00*98.425*98.43*98.45*98.4
12/18/2007 06:50:00*98.42*98.45*98.45*98.41
12/18/2007 06:55:00*98.445*98.42*98.475*98.41
12/18/2007 07:00:00*98.445*98.41*98.445*98.4
12/18/2007 07:05:00*98.41*98.43*98.45*98.39
12/18/2007 07:10:00*98.44*98.41*98.455*98.4
12/18/2007 07:15:00*98.455*98.48*98.495*98.4
12/18/2007 07:20:00*98.48*98.505*98.53*98.445
12/18/2007 07:25:00*98.505*98.47*98.525*98.46
12/18/2007 07:30:00*98.475*98.505*98.51*98.445
12/18/2007 07:35:00*98.51*98.46*98.51*98.44
12/18/2007 07:40:00*98.445*98.445*98.475*98.425
12/18/2007 07:45:00*98.45*98.49*98.545*98.445
12/18/2007 07:50:00*98.485*98.51*98.545*98.475
12/18/2007 07:55:00*98.51*98.52*98.54*98.5
12/18/2007 08:00:00*98.515*98.47*98.53*98.46
12/18/2007 08:05:00*98.475*98.445*98.495*98.43
12/18/2007 08:10:00*98.435*98.45*98.475*98.385
12/18/2007 08:15:00*98.465*98.45*98.53*98.435
12/18/2007 08:20:00*98.45*98.46*98.475*98.37
12/18/2007 08:25:00*98.43*98.44*98.505*98.42
12/18/2007 08:30:00*98.43*98.465*98.475*98.415
12/18/2007 08:35:00*98.455*98.495*98.51*98.43
12/18/2007 08:40:00*98.49*98.465*98.51*98.44
12/18/2007 08:45:00*98.475*98.46*98.505*98.44
12/18/2007 08:50:00*98.465*98.445*98.475*98.41
12/18/2007 08:55:00*98.445*98.44*98.46*98.4
12/18/2007 09:00:00*98.43*98.42*98.45*98.39
12/18/2007 09:05:00*98.425*98.48*98.495*98.41
12/18/2007 09:10:00*98.475*98.46*98.48*98.41
12/18/2007 09:15:00*98.455*98.42*98.48*98.42
12/18/2007 09:20:00*98.435*98.445*98.475*98.41
12/18/2007 09:25:00*98.45*98.465*98.48*98.41
12/18/2007 09:30:00*98.445*98.495*98.51*98.44
12/18/2007 09:35:00*98.495*98.44*98.51*98.395
12/18/2007 09:40:00*98.445*98.385*98.445*98.375
12/18/2007 09:45:00*98.39*98.345*98.415*98.315
12/18/2007 09:50:00*98.35*98.35*98.36*98.31
12/18/2007 09:55:00*98.355*98.41*98.435*98.34
12/18/2007 10:00:00*98.415*98.405*98.445*98.385
12/18/2007 10:05:00*98.405*98.435*98.475*98.39
12/18/2007 10:10:00*98.43*98.41*98.45*98.395
12/18/2007 10:15:00*98.41*98.285*98.415*98.28
12/18/2007 10:20:00*98.295*98.295*98.33*98.275
12/18/2007 10:25:00*98.3*98.37*98.38*98.28
12/18/2007 10:30:00*98.37*98.31*98.38*98.3
12/18/2007 10:35:00*98.315*98.29*98.345*98.265
12/18/2007 10:40:00*98.285*98.265*98.29*98.23
12/18/2007 10:45:00*98.265*98.24*98.28*98.22
12/18/2007 10:50:00*98.23*98.235*98.255*98.205
12/18/2007 10:55:00*98.235*98.27*98.275*98.215
12/18/2007 11:00:00*98.265*98.24*98.285*98.215
12/18/2007 11:05:00*98.245*98.245*98.285*98.22
12/18/2007 11:10:00*98.24*98.24*98.28*98.22
12/18/2007 11:15:00*98.255*98.19*98.26*98.165
12/18/2007 11:20:00*98.175*98.18*98.195*98.14
12/18/2007 11:25:00*98.185*98.165*98.195*98.155
12/18/2007 11:30:00*98.16*98.185*98.215*98.155
12/18/2007 11:35:00*98.17*98.18*98.2*98.125
12/18/2007 11:40:00*98.185*98.26*98.285*98.16
12/18/2007 11:45:00*98.265*98.21*98.27*98.195
12/18/2007 11:50:00*98.215*98.18*98.235*98.16
12/18/2007 11:55:00*98.185*98.195*98.225*98.16
12/18/2007 12:00:00*98.195*98.17*98.225*98.16
12/18/2007 12:05:00*98.16*98.205*98.24*98.15
12/18/2007 12:10:00*98.21*98.23*98.255*98.2
12/18/2007 12:15:00*98.235*98.255*98.275*98.23
12/18/2007 12:20:00*98.255*98.26*98.27*98.22
12/18/2007 12:25:00*98.255*98.295*98.315*98.24
12/18/2007 12:30:00*98.31*98.335*98.345*98.29
12/18/2007 12:35:00*98.32*98.37*98.38*98.315
12/18/2007 12:40:00*98.37*98.37*98.385*98.34
12/18/2007 12:45:00*98.405*98.36*98.405*98.35
12/18/2007 12:50:00*98.36*98.365*98.395*98.35
12/18/2007 12:55:00*98.35*98.345*98.365*98.32
12/18/2007 13:00:00*98.35*98.305*98.36*98.26
12/18/2007 13:05:00*98.3*98.28*98.315*98.265
12/18/2007 13:10:00*98.28*98.295*98.3*98.265
12/18/2007 13:15:00*98.325*98.32*98.33*98.285
12/18/2007 13:20:00*98.315*98.315*98.345*98.3
12/18/2007 13:25:00*98.315*98.36*98.37*98.295
12/18/2007 13:30:00*98.345*98.32*98.415*98.315
12/18/2007 13:35:00*98.33*98.39*98.405*98.315
12/18/2007 13:40:00*98.4*98.37*98.4*98.35
12/18/2007 13:45:00*98.375*98.36*98.38*98.33
12/18/2007 13:50:00*98.36*98.355*98.38*98.345
12/18/2007 13:55:00*98.355*98.335*98.365*98.315
12/18/2007 14:00:00*98.33*98.31*98.355*98.305
12/18/2007 14:05:00*98.315*98.335*98.38*98.3
12/18/2007 14:10:00*98.335*98.42*98.435*98.305
12/18/2007 14:15:00*98.415*98.385*98.425*98.38
12/18/2007 14:20:00*98.395*98.375*98.405*98.37
12/18/2007 14:25:00*98.385*98.365*98.395*98.36
12/18/2007 14:30:00*98.37*98.37*98.395*98.36
12/18/2007 14:35:00*98.375*98.38*98.39*98.35
12/18/2007 14:40:00*98.395*98.36*98.415*98.35
12/18/2007 14:45:00*98.365*98.33*98.375*98.325
12/18/2007 14:50:00*98.325*98.33*98.345*98.3
12/18/2007 14:55:00*98.335*98.32*98.345*98.295
12/18/2007 15:00:00*98.32*98.35*98.35*98.315
12/18/2007 15:05:00*98.345*98.325*98.365*98.31
12/18/2007 15:10:00*98.335*98.34*98.375*98.31
12/18/2007 15:15:00*98.345*98.335*98.345*98.31
12/18/2007 15:20:00*98.33*98.355*98.375*98.32
12/18/2007 15:25:00*98.365*98.34*98.365*98.32
12/18/2007 15:30:00*98.34*98.365*98.38*98.325
12/18/2007 15:35:00*98.365*98.395*98.395*98.36
12/18/2007 15:40:00*98.38*98.41*98.435*98.37
12/18/2007 15:45:00*98.41*98.425*98.455*98.395
12/18/2007 15:50:00*98.43*98.38*98.445*98.375
12/18/2007 15:55:00*98.37*98.405*98.425*98.365
12/18/2007 16:00:00*98.385*98.405*98.415*98.38
12/18/2007 16:05:00*98.415*98.385*98.415*98.36
12/18/2007 16:10:00*98.38*98.385*98.415*98.365
12/18/2007 16:15:00*98.375*98.4*98.415*98.375
12/18/2007 16:20:00*98.395*98.37*98.42*98.36
12/18/2007 16:25:00*98.355*98.37*98.39*98.35
12/18/2007 16:30:00*98.375*98.42*98.425*98.36
12/18/2007 16:35:00*98.415*98.415*98.435*98.39
12/18/2007 16:40:00*98.415*98.415*98.445*98.39
12/18/2007 16:45:00*98.405*98.43*98.445*98.395
12/18/2007 16:50:00*98.445*98.45*98.49*98.39
12/18/2007 16:55:00*98.445*98.435*98.455*98.385
12/18/2007 17:00:00*98.435*98.45*98.475*98.42
