12/16/2007 17:05:00*98.175*98.145*98.2*98.12
12/16/2007 17:10:00*98.145*98.16*98.185*98.14
12/16/2007 17:15:00*98.155*98.11*98.16*98.06
12/16/2007 17:20:00*98.125*98.08*98.125*98.07
12/16/2007 17:25:00*98.09*98.06*98.095*98.02
12/16/2007 17:30:00*98.055*98.015*98.085*97.98
12/16/2007 17:35:00*97.995*98.01*98.055*97.98
12/16/2007 17:40:00*98.025*98.015*98.05*97.985
12/16/2007 17:45:00*98.015*98.03*98.06*98.0
12/16/2007 17:50:00*98.02*98.025*98.03*97.99
12/16/2007 17:55:00*98.005*98.015*98.04*97.98
12/16/2007 18:00:00*98.02*98.02*98.045*98.0
12/16/2007 18:05:00*98.03*98.0*98.05*98.0
12/16/2007 18:10:00*98.01*98.005*98.035*97.98
12/16/2007 18:15:00*98.005*98.05*98.065*97.99
12/16/2007 18:20:00*98.035*98.105*98.11*98.035
12/16/2007 18:25:00*98.105*98.07*98.11*98.035
12/16/2007 18:30:00*98.065*98.06*98.095*98.045
12/16/2007 18:35:00*98.055*98.1*98.125*98.035
12/16/2007 18:40:00*98.1*98.075*98.125*98.075
12/16/2007 18:45:00*98.085*98.05*98.1*98.03
12/16/2007 18:50:00*98.07*98.105*98.125*98.05
12/16/2007 18:55:00*98.105*98.145*98.165*98.095
12/16/2007 19:00:00*98.13*98.155*98.165*98.11
12/16/2007 19:05:00*98.145*98.11*98.195*98.08
12/16/2007 19:10:00*98.105*98.04*98.125*98.02
12/16/2007 19:15:00*98.045*98.04*98.095*98.03
12/16/2007 19:20:00*98.04*98.01*98.065*97.975
12/16/2007 19:25:00*98.005*98.025*98.04*97.98
12/16/2007 19:30:00*98.03*98.05*98.06*98.0
12/16/2007 19:35:00*98.04*98.09*98.095*98.03
12/16/2007 19:40:00*98.075*98.105*98.125*98.06
12/16/2007 19:45:00*98.105*98.09*98.125*98.07
12/16/2007 19:50:00*98.085*98.15*98.17*98.075
12/16/2007 19:55:00*98.155*98.28*98.29*98.14
12/16/2007 20:00:00*98.275*98.22*98.285*98.19
12/16/2007 20:05:00*98.22*98.18*98.225*98.16
12/16/2007 20:10:00*98.185*98.17*98.195*98.14
12/16/2007 20:15:00*98.165*98.15*98.17*98.12
12/16/2007 20:20:00*98.145*98.155*98.185*98.13
12/16/2007 20:25:00*98.15*98.195*98.2*98.14
12/16/2007 20:30:00*98.185*98.17*98.195*98.155
12/16/2007 20:35:00*98.175*98.145*98.195*98.125
12/16/2007 20:40:00*98.145*98.18*98.2*98.125
12/16/2007 20:45:00*98.175*98.175*98.225*98.16
12/16/2007 20:50:00*98.18*98.17*98.215*98.15
12/16/2007 20:55:00*98.165*98.175*98.195*98.14
12/16/2007 21:00:00*98.175*98.18*98.2*98.16
12/16/2007 21:05:00*98.18*98.2*98.2*98.16
12/16/2007 21:10:00*98.185*98.19*98.2*98.16
12/16/2007 21:15:00*98.175*98.2*98.21*98.17
12/16/2007 21:20:00*98.2*98.205*98.215*98.16
12/16/2007 21:25:00*98.215*98.2*98.23*98.18
12/16/2007 21:30:00*98.21*98.215*98.23*98.19
12/16/2007 21:35:00*98.22*98.195*98.225*98.17
12/16/2007 21:40:00*98.185*98.235*98.25*98.17
12/16/2007 21:45:00*98.225*98.26*98.265*98.22
12/16/2007 21:50:00*98.275*98.235*98.285*98.21
12/16/2007 21:55:00*98.22*98.215*98.25*98.18
12/16/2007 22:00:00*98.215*98.2*98.24*98.19
12/16/2007 22:05:00*98.205*98.205*98.255*98.19
12/16/2007 22:10:00*98.2*98.215*98.225*98.2
12/16/2007 22:15:00*98.195*98.205*98.23*98.185
12/16/2007 22:20:00*98.2*98.21*98.24*98.2
12/16/2007 22:25:00*98.215*98.225*98.225*98.18
12/16/2007 22:30:00*98.22*98.205*98.24*98.19
12/16/2007 22:35:00*98.205*98.18*98.22*98.135
12/16/2007 22:40:00*98.16*98.135*98.185*98.115
12/16/2007 22:45:00*98.145*98.15*98.165*98.13
12/16/2007 22:50:00*98.145*98.18*98.195*98.135
12/16/2007 22:55:00*98.19*98.195*98.215*98.17
12/16/2007 23:00:00*98.19*98.17*98.205*98.15
12/16/2007 23:05:00*98.165*98.18*98.215*98.16
12/16/2007 23:10:00*98.18*98.17*98.185*98.16
12/16/2007 23:15:00*98.175*98.165*98.185*98.15
12/16/2007 23:20:00*98.15*98.12*98.17*98.1
12/16/2007 23:25:00*98.135*98.155*98.175*98.08
12/16/2007 23:30:00*98.155*98.165*98.175*98.12
12/16/2007 23:35:00*98.155*98.16*98.18*98.15
12/16/2007 23:40:00*98.155*98.145*98.185*98.12
12/16/2007 23:45:00*98.14*98.095*98.155*98.09
12/16/2007 23:50:00*98.105*98.09*98.125*98.05
12/16/2007 23:55:00*98.095*98.12*98.12*98.06
12/17/2007 00:00:00*98.1*98.14*98.165*98.1
12/17/2007 00:05:00*98.13*98.14*98.165*98.11
12/17/2007 00:10:00*98.135*98.145*98.165*98.12
12/17/2007 00:15:00*98.165*98.155*98.165*98.12
12/17/2007 00:20:00*98.14*98.135*98.155*98.11
12/17/2007 00:25:00*98.125*98.12*98.155*98.11
12/17/2007 00:30:00*98.12*98.11*98.13*98.09
12/17/2007 00:35:00*98.095*98.105*98.125*98.07
12/17/2007 00:40:00*98.095*98.105*98.115*98.075
12/17/2007 00:45:00*98.095*98.105*98.125*98.085
12/17/2007 00:50:00*98.11*98.09*98.13*98.08
12/17/2007 00:55:00*98.095*98.12*98.17*98.085
12/17/2007 01:00:00*98.13*98.175*98.185*98.11
12/17/2007 01:05:00*98.185*98.125*98.195*98.085
12/17/2007 01:10:00*98.12*98.11*98.165*98.07
12/17/2007 01:15:00*98.115*98.12*98.13*98.1
12/17/2007 01:20:00*98.115*98.125*98.145*98.085
12/17/2007 01:25:00*98.135*98.1*98.135*98.08
12/17/2007 01:30:00*98.095*98.12*98.145*98.08
12/17/2007 01:35:00*98.115*98.09*98.145*98.08
12/17/2007 01:40:00*98.09*98.075*98.115*98.06
12/17/2007 01:45:00*98.06*98.09*98.105*98.05
12/17/2007 01:50:00*98.1*98.015*98.1*98.005
12/17/2007 01:55:00*98.005*97.98*98.04*97.965
12/17/2007 02:00:00*97.98*98.04*98.05*97.96
12/17/2007 02:05:00*98.05*98.04*98.09*98.025
12/17/2007 02:10:00*98.035*98.02*98.055*98.0
12/17/2007 02:15:00*98.015*98.03*98.11*97.995
12/17/2007 02:20:00*98.035*98.0*98.04*97.99
12/17/2007 02:25:00*98.005*98.04*98.055*97.98
12/17/2007 02:30:00*98.055*98.03*98.07*97.97
12/17/2007 02:35:00*98.04*98.045*98.065*98.01
12/17/2007 02:40:00*98.045*98.04*98.065*98.005
12/17/2007 02:45:00*98.045*98.05*98.07*98.02
12/17/2007 02:50:00*98.05*98.035*98.07*98.0
12/17/2007 02:55:00*98.04*97.975*98.085*97.9
12/17/2007 03:00:00*97.96*97.95*98.025*97.92
12/17/2007 03:05:00*97.955*97.955*97.99*97.9
12/17/2007 03:10:00*97.965*98.005*98.045*97.95
12/17/2007 03:15:00*98.01*97.89*98.01*97.89
12/17/2007 03:20:00*97.91*97.925*98.005*97.89
12/17/2007 03:25:00*97.92*97.93*97.945*97.89
12/17/2007 03:30:00*97.925*97.885*97.945*97.87
12/17/2007 03:35:00*97.895*97.975*97.975*97.88
12/17/2007 03:40:00*97.97*97.97*98.01*97.895
12/17/2007 03:45:00*97.975*97.985*98.03*97.96
12/17/2007 03:50:00*97.985*97.995*98.02*97.935
12/17/2007 03:55:00*98.005*97.995*98.035*97.96
12/17/2007 04:00:00*97.99*98.07*98.085*97.96
12/17/2007 04:05:00*98.07*98.045*98.085*98.02
12/17/2007 04:10:00*98.055*98.015*98.055*97.955
12/17/2007 04:15:00*98.02*98.045*98.07*98.0
12/17/2007 04:20:00*98.05*98.045*98.065*97.99
12/17/2007 04:25:00*98.04*98.01*98.055*97.995
12/17/2007 04:30:00*98.01*98.035*98.045*98.0
12/17/2007 04:35:00*98.035*98.015*98.07*98.015
12/17/2007 04:40:00*98.025*98.05*98.085*98.01
12/17/2007 04:45:00*98.05*98.02*98.085*98.0
12/17/2007 04:50:00*98.02*98.035*98.045*98.0
12/17/2007 04:55:00*98.045*98.0*98.045*97.975
12/17/2007 05:00:00*98.0*97.98*98.025*97.95
12/17/2007 05:05:00*97.99*97.95*97.995*97.93
12/17/2007 05:10:00*97.96*97.97*97.98*97.94
12/17/2007 05:15:00*97.96*98.01*98.035*97.925
12/17/2007 05:20:00*97.99*98.05*98.055*97.99
12/17/2007 05:25:00*98.055*97.98*98.055*97.96
12/17/2007 05:30:00*97.98*97.93*97.985*97.91
12/17/2007 05:35:00*97.93*97.88*97.945*97.845
12/17/2007 05:40:00*97.88*97.99*98.005*97.88
12/17/2007 05:45:00*97.985*98.02*98.04*97.97
12/17/2007 05:50:00*98.015*98.045*98.095*97.995
12/17/2007 05:55:00*98.045*98.01*98.085*98.0
12/17/2007 06:00:00*98.005*97.965*98.02*97.95
12/17/2007 06:05:00*97.965*98.015*98.015*97.94
12/17/2007 06:10:00*98.005*97.98*98.015*97.96
12/17/2007 06:15:00*97.975*98.035*98.04*97.965
12/17/2007 06:20:00*98.025*98.015*98.035*97.97
12/17/2007 06:25:00*98.015*98.015*98.04*97.97
12/17/2007 06:30:00*98.0*98.03*98.045*97.98
12/17/2007 06:35:00*98.025*98.075*98.08*97.99
12/17/2007 06:40:00*98.07*98.165*98.195*98.055
12/17/2007 06:45:00*98.17*98.16*98.195*98.125
12/17/2007 06:50:00*98.15*98.265*98.28*98.115
12/17/2007 06:55:00*98.255*98.275*98.31*98.24
12/17/2007 07:00:00*98.255*98.255*98.285*98.23
12/17/2007 07:05:00*98.265*98.375*98.39*98.24
12/17/2007 07:10:00*98.36*98.305*98.38*98.27
12/17/2007 07:15:00*98.305*98.31*98.345*98.27
12/17/2007 07:20:00*98.31*98.275*98.315*98.265
12/17/2007 07:25:00*98.285*98.26*98.325*98.22
12/17/2007 07:30:00*98.24*98.185*98.27*98.17
12/17/2007 07:35:00*98.185*98.22*98.225*98.16
12/17/2007 07:40:00*98.22*98.2*98.245*98.19
12/17/2007 07:45:00*98.19*98.23*98.245*98.185
12/17/2007 07:50:00*98.23*98.245*98.26*98.2
12/17/2007 07:55:00*98.24*98.27*98.3*98.215
12/17/2007 08:00:00*98.275*98.24*98.295*98.215
12/17/2007 08:05:00*98.255*98.245*98.27*98.205
12/17/2007 08:10:00*98.235*98.21*98.245*98.17
12/17/2007 08:15:00*98.215*98.19*98.25*98.19
12/17/2007 08:20:00*98.195*98.215*98.225*98.145
12/17/2007 08:25:00*98.205*98.225*98.27*98.205
12/17/2007 08:30:00*98.23*98.185*98.255*98.16
12/17/2007 08:35:00*98.18*98.19*98.225*98.13
12/17/2007 08:40:00*98.195*98.24*98.275*98.19
12/17/2007 08:45:00*98.25*98.24*98.28*98.195
12/17/2007 08:50:00*98.235*98.23*98.26*98.165
12/17/2007 08:55:00*98.225*98.23*98.255*98.21
12/17/2007 09:00:00*98.225*98.23*98.25*98.19
12/17/2007 09:05:00*98.225*98.2*98.255*98.145
12/17/2007 09:10:00*98.205*98.185*98.21*98.14
12/17/2007 09:15:00*98.185*98.21*98.225*98.14
12/17/2007 09:20:00*98.205*98.155*98.225*98.14
12/17/2007 09:25:00*98.165*98.115*98.165*98.09
12/17/2007 09:30:00*98.115*98.075*98.14*98.06
12/17/2007 09:35:00*98.075*98.03*98.125*98.02
12/17/2007 09:40:00*98.025*97.99*98.055*97.975
12/17/2007 09:45:00*97.995*97.895*98.04*97.885
12/17/2007 09:50:00*97.905*97.945*97.95*97.875
12/17/2007 09:55:00*97.945*97.94*97.995*97.92
12/17/2007 10:00:00*97.94*97.925*97.98*97.91
12/17/2007 10:05:00*97.91*98.03*98.04*97.91
12/17/2007 10:10:00*98.03*98.01*98.065*97.97
12/17/2007 10:15:00*98.0*98.085*98.085*98.0
12/17/2007 10:20:00*98.07*98.11*98.13*98.07
12/17/2007 10:25:00*98.1*98.135*98.15*98.09
12/17/2007 10:30:00*98.13*98.095*98.14*98.075
12/17/2007 10:35:00*98.105*98.125*98.14*98.075
12/17/2007 10:40:00*98.14*98.195*98.2*98.115
12/17/2007 10:45:00*98.2*98.165*98.225*98.16
12/17/2007 10:50:00*98.175*98.15*98.195*98.13
12/17/2007 10:55:00*98.155*98.175*98.2*98.135
12/17/2007 11:00:00*98.175*98.19*98.23*98.165
12/17/2007 11:05:00*98.18*98.22*98.255*98.175
12/17/2007 11:10:00*98.225*98.225*98.245*98.17
12/17/2007 11:15:00*98.225*98.21*98.255*98.2
12/17/2007 11:20:00*98.21*98.215*98.225*98.195
12/17/2007 11:25:00*98.215*98.22*98.23*98.2
12/17/2007 11:30:00*98.205*98.18*98.235*98.17
12/17/2007 11:35:00*98.18*98.215*98.235*98.16
12/17/2007 11:40:00*98.195*98.195*98.225*98.18
12/17/2007 11:45:00*98.195*98.2*98.235*98.185
12/17/2007 11:50:00*98.19*98.22*98.225*98.17
12/17/2007 11:55:00*98.21*98.225*98.235*98.18
12/17/2007 12:00:00*98.21*98.23*98.25*98.195
12/17/2007 12:05:00*98.245*98.2*98.245*98.19
12/17/2007 12:10:00*98.2*98.18*98.245*98.16
12/17/2007 12:15:00*98.185*98.18*98.225*98.17
12/17/2007 12:20:00*98.195*98.185*98.2*98.16
12/17/2007 12:25:00*98.175*98.17*98.195*98.14
12/17/2007 12:30:00*98.165*98.205*98.21*98.155
12/17/2007 12:35:00*98.225*98.26*98.27*98.195
12/17/2007 12:40:00*98.25*98.265*98.29*98.24
12/17/2007 12:45:00*98.275*98.21*98.275*98.21
12/17/2007 12:50:00*98.215*98.23*98.25*98.2
12/17/2007 12:55:00*98.225*98.28*98.285*98.215
12/17/2007 13:00:00*98.275*98.305*98.32*98.26
12/17/2007 13:05:00*98.3*98.285*98.32*98.275
12/17/2007 13:10:00*98.285*98.28*98.305*98.25
12/17/2007 13:15:00*98.275*98.245*98.29*98.235
12/17/2007 13:20:00*98.24*98.255*98.26*98.22
12/17/2007 13:25:00*98.25*98.25*98.3*98.25
12/17/2007 13:30:00*98.255*98.29*98.315*98.25
12/17/2007 13:35:00*98.295*98.325*98.34*98.275
12/17/2007 13:40:00*98.32*98.295*98.355*98.29
12/17/2007 13:45:00*98.315*98.285*98.315*98.255
12/17/2007 13:50:00*98.3*98.285*98.32*98.28
12/17/2007 13:55:00*98.285*98.295*98.31*98.235
12/17/2007 14:00:00*98.295*98.315*98.345*98.285
12/17/2007 14:05:00*98.32*98.335*98.365*98.31
12/17/2007 14:10:00*98.345*98.32*98.37*98.305
12/17/2007 14:15:00*98.325*98.275*98.36*98.255
12/17/2007 14:20:00*98.28*98.255*98.33*98.24
12/17/2007 14:25:00*98.24*98.28*98.3*98.235
12/17/2007 14:30:00*98.265*98.295*98.335*98.265
12/17/2007 14:35:00*98.3*98.33*98.39*98.295
12/17/2007 14:40:00*98.325*98.285*98.35*98.26
12/17/2007 14:45:00*98.27*98.245*98.29*98.235
12/17/2007 14:50:00*98.25*98.275*98.305*98.24
12/17/2007 14:55:00*98.275*98.235*98.3*98.22
12/17/2007 15:00:00*98.22*98.245*98.27*98.22
12/17/2007 15:05:00*98.24*98.255*98.285*98.24
12/17/2007 15:10:00*98.26*98.265*98.29*98.255
12/17/2007 15:15:00*98.265*98.29*98.295*98.26
12/17/2007 15:20:00*98.285*98.285*98.305*98.275
12/17/2007 15:25:00*98.305*98.255*98.305*98.23
12/17/2007 15:30:00*98.25*98.195*98.255*98.18
12/17/2007 15:35:00*98.195*98.18*98.21*98.15
12/17/2007 15:40:00*98.18*98.255*98.28*98.165
12/17/2007 15:45:00*98.26*98.275*98.285*98.24
12/17/2007 15:50:00*98.275*98.23*98.275*98.21
12/17/2007 15:55:00*98.225*98.27*98.315*98.195
12/17/2007 16:00:00*98.255*98.28*98.315*98.25
12/17/2007 16:05:00*98.28*98.305*98.335*98.265
12/17/2007 16:10:00*98.3*98.275*98.305*98.25
12/17/2007 16:15:00*98.275*98.29*98.315*98.245
12/17/2007 16:20:00*98.29*98.28*98.345*98.265
12/17/2007 16:25:00*98.295*98.315*98.365*98.27
12/17/2007 16:30:00*98.32*98.285*98.36*98.245
12/17/2007 16:35:00*98.285*98.29*98.32*98.26
12/17/2007 16:40:00*98.285*98.275*98.3*98.255
12/17/2007 16:45:00*98.285*98.3*98.305*98.26
12/17/2007 16:50:00*98.305*98.3*98.31*98.275
12/17/2007 16:55:00*98.305*98.29*98.305*98.26
12/17/2007 17:00:00*98.27*98.29*98.305*98.26
