12/16/2007 14:05:00*98.265*98.275*98.275*98.25
12/16/2007 14:10:00*98.275*98.265*98.275*98.265
12/16/2007 14:15:00*98.265*98.245*98.265*98.245
12/16/2007 14:20:00*98.255*98.255*98.255*98.245
12/16/2007 14:25:00*98.255*98.195*98.255*98.195
12/16/2007 14:30:00*98.195*98.195*98.195*98.195
12/16/2007 14:35:00*98.245*98.185*98.245*98.185
12/16/2007 14:40:00*98.225*98.235*98.235*98.185
12/16/2007 14:45:00*98.245*98.175*98.245*98.175
12/16/2007 14:50:00*98.175*98.155*98.175*98.155
12/16/2007 14:55:00*98.155*98.095*98.155*98.095
12/16/2007 15:00:00*98.155*98.195*98.195*98.095
12/16/2007 15:05:00*98.175*98.165*98.205*98.165
12/16/2007 15:10:00*98.135*98.125*98.165*98.125
12/16/2007 15:15:00*98.135*98.12*98.135*98.115
12/16/2007 15:20:00*98.145*98.135*98.145*98.12
12/16/2007 15:25:00*98.155*98.16*98.165*98.135
12/16/2007 15:30:00*98.155*98.17*98.17*98.145
12/16/2007 15:35:00*98.185*98.165*98.19*98.16
12/16/2007 15:40:00*98.28*98.16*98.28*98.11
12/16/2007 15:45:00*98.175*98.175*98.195*98.16
12/16/2007 15:50:00*98.175*98.17*98.175*98.08
12/16/2007 15:55:00*98.135*98.18*98.195*98.135
12/16/2007 16:00:00*98.14*98.085*98.18*98.085
12/16/2007 16:05:00*98.085*98.095*98.15*98.08
12/16/2007 16:10:00*98.1*98.1*98.135*98.095
12/16/2007 16:15:00*98.105*98.12*98.145*98.08
12/16/2007 16:20:00*98.11*98.11*98.125*98.095
12/16/2007 16:25:00*98.125*98.125*98.135*98.09
12/16/2007 16:30:00*98.12*98.12*98.13*98.1
12/16/2007 16:35:00*98.115*98.13*98.14*98.115
12/16/2007 16:40:00*98.14*98.11*98.16*98.11
12/16/2007 16:45:00*98.105*98.18*98.185*98.105
12/16/2007 16:50:00*98.19*98.145*98.19*98.145
12/16/2007 16:55:00*98.165*98.155*98.17*98.12
12/16/2007 17:00:00*98.14*98.18*98.2*98.14
