12/13/2007 17:05:00*98.335*98.35*98.38*98.32
12/13/2007 17:10:00*98.345*98.435*98.48*98.33
12/13/2007 17:15:00*98.435*98.41*98.48*98.4
12/13/2007 17:20:00*98.42*98.395*98.46*98.38
12/13/2007 17:25:00*98.395*98.395*98.43*98.35
12/13/2007 17:30:00*98.39*98.35*98.405*98.32
12/13/2007 17:35:00*98.33*98.315*98.37*98.3
12/13/2007 17:40:00*98.32*98.35*98.35*98.3
12/13/2007 17:45:00*98.325*98.325*98.365*98.3
12/13/2007 17:50:00*98.32*98.31*98.36*98.29
12/13/2007 17:55:00*98.315*98.315*98.37*98.3
12/13/2007 18:00:00*98.315*98.335*98.36*98.31
12/13/2007 18:05:00*98.325*98.335*98.37*98.28
12/13/2007 18:10:00*98.34*98.34*98.4*98.315
12/13/2007 18:15:00*98.345*98.36*98.4*98.33
12/13/2007 18:20:00*98.38*98.375*98.4*98.34
12/13/2007 18:25:00*98.375*98.4*98.43*98.36
12/13/2007 18:30:00*98.405*98.37*98.41*98.35
12/13/2007 18:35:00*98.365*98.395*98.42*98.36
12/13/2007 18:40:00*98.395*98.405*98.43*98.37
12/13/2007 18:45:00*98.405*98.395*98.42*98.34
12/13/2007 18:50:00*98.395*98.39*98.46*98.34
12/13/2007 18:55:00*98.395*98.485*98.57*98.37
12/13/2007 19:00:00*98.47*98.375*98.54*98.34
12/13/2007 19:05:00*98.38*98.4*98.44*98.35
12/13/2007 19:10:00*98.4*98.405*98.44*98.38
12/13/2007 19:15:00*98.415*98.445*98.47*98.375
12/13/2007 19:20:00*98.435*98.43*98.49*98.43
12/13/2007 19:25:00*98.44*98.465*98.5*98.43
12/13/2007 19:30:00*98.46*98.495*98.53*98.435
12/13/2007 19:35:00*98.495*98.475*98.55*98.47
12/13/2007 19:40:00*98.48*98.385*98.52*98.36
12/13/2007 19:45:00*98.375*98.35*98.42*98.345
12/13/2007 19:50:00*98.35*98.405*98.43*98.35
12/13/2007 19:55:00*98.395*98.5*98.52*98.375
12/13/2007 20:00:00*98.495*98.44*98.52*98.41
12/13/2007 20:05:00*98.435*98.475*98.5*98.42
12/13/2007 20:10:00*98.47*98.56*98.59*98.465
12/13/2007 20:15:00*98.545*98.56*98.59*98.505
12/13/2007 20:20:00*98.56*98.495*98.61*98.465
12/13/2007 20:25:00*98.51*98.48*98.52*98.47
12/13/2007 20:30:00*98.48*98.49*98.52*98.45
12/13/2007 20:35:00*98.49*98.515*98.54*98.48
12/13/2007 20:40:00*98.515*98.485*98.55*98.46
12/13/2007 20:45:00*98.48*98.49*98.55*98.46
12/13/2007 20:50:00*98.49*98.535*98.56*98.46
12/13/2007 20:55:00*98.515*98.53*98.57*98.51
12/13/2007 21:00:00*98.53*98.52*98.56*98.505
12/13/2007 21:05:00*98.535*98.515*98.55*98.49
12/13/2007 21:10:00*98.505*98.47*98.53*98.445
12/13/2007 21:15:00*98.455*98.505*98.52*98.44
12/13/2007 21:20:00*98.49*98.475*98.53*98.47
12/13/2007 21:25:00*98.465*98.485*98.52*98.46
12/13/2007 21:30:00*98.49*98.47*98.52*98.465
12/13/2007 21:35:00*98.465*98.48*98.51*98.43
12/13/2007 21:40:00*98.475*98.46*98.5*98.44
12/13/2007 21:45:00*98.465*98.445*98.5*98.42
12/13/2007 21:50:00*98.44*98.465*98.49*98.425
12/13/2007 21:55:00*98.455*98.42*98.49*98.42
12/13/2007 22:00:00*98.445*98.48*98.51*98.42
12/13/2007 22:05:00*98.495*98.475*98.51*98.46
12/13/2007 22:10:00*98.5*98.475*98.51*98.45
12/13/2007 22:15:00*98.465*98.475*98.5*98.44
12/13/2007 22:20:00*98.475*98.47*98.51*98.46
12/13/2007 22:25:00*98.465*98.485*98.53*98.46
12/13/2007 22:30:00*98.475*98.48*98.51*98.46
12/13/2007 22:35:00*98.485*98.49*98.52*98.47
12/13/2007 22:40:00*98.485*98.485*98.51*98.47
12/13/2007 22:45:00*98.485*98.455*98.51*98.44
12/13/2007 22:50:00*98.46*98.495*98.53*98.45
12/13/2007 22:55:00*98.485*98.47*98.52*98.45
12/13/2007 23:00:00*98.475*98.445*98.5*98.42
12/13/2007 23:05:00*98.445*98.415*98.47*98.38
12/13/2007 23:10:00*98.415*98.425*98.44*98.38
12/13/2007 23:15:00*98.435*98.445*98.48*98.41
12/13/2007 23:20:00*98.455*98.46*98.5*98.44
12/13/2007 23:25:00*98.45*98.485*98.51*98.44
12/13/2007 23:30:00*98.475*98.49*98.53*98.47
12/13/2007 23:35:00*98.495*98.475*98.51*98.46
12/13/2007 23:40:00*98.475*98.46*98.49*98.445
12/13/2007 23:45:00*98.475*98.425*98.48*98.41
12/13/2007 23:50:00*98.435*98.41*98.45*98.395
12/13/2007 23:55:00*98.425*98.435*98.46*98.4
12/14/2007 00:00:00*98.42*98.475*98.49*98.42
12/14/2007 00:05:00*98.475*98.475*98.52*98.44
12/14/2007 00:10:00*98.47*98.47*98.52*98.445
12/14/2007 00:15:00*98.465*98.48*98.51*98.45
12/14/2007 00:20:00*98.485*98.51*98.55*98.47
12/14/2007 00:25:00*98.505*98.505*98.55*98.48
12/14/2007 00:30:00*98.5*98.52*98.53*98.49
12/14/2007 00:35:00*98.515*98.52*98.55*98.5
12/14/2007 00:40:00*98.53*98.51*98.56*98.5
12/14/2007 00:45:00*98.495*98.495*98.55*98.48
12/14/2007 00:50:00*98.495*98.485*98.53*98.455
12/14/2007 00:55:00*98.505*98.485*98.51*98.45
12/14/2007 01:00:00*98.49*98.55*98.59*98.47
12/14/2007 01:05:00*98.545*98.535*98.58*98.5
12/14/2007 01:10:00*98.54*98.52*98.57*98.47
12/14/2007 01:15:00*98.505*98.505*98.53*98.47
12/14/2007 01:20:00*98.505*98.505*98.52*98.43
12/14/2007 01:25:00*98.495*98.52*98.54*98.48
12/14/2007 01:30:00*98.51*98.55*98.55*98.49
12/14/2007 01:35:00*98.545*98.475*98.57*98.47
12/14/2007 01:40:00*98.475*98.485*98.53*98.47
12/14/2007 01:45:00*98.485*98.505*98.55*98.47
12/14/2007 01:50:00*98.515*98.465*98.54*98.43
12/14/2007 01:55:00*98.465*98.505*98.53*98.43
12/14/2007 02:00:00*98.495*98.465*98.53*98.45
12/14/2007 02:05:00*98.475*98.515*98.54*98.45
12/14/2007 02:10:00*98.505*98.5*98.55*98.47
12/14/2007 02:15:00*98.495*98.51*98.54*98.47
12/14/2007 02:20:00*98.52*98.51*98.56*98.49
12/14/2007 02:25:00*98.535*98.53*98.56*98.49
12/14/2007 02:30:00*98.53*98.48*98.55*98.43
12/14/2007 02:35:00*98.455*98.46*98.51*98.43
12/14/2007 02:40:00*98.465*98.505*98.55*98.46
12/14/2007 02:45:00*98.505*98.475*98.54*98.45
12/14/2007 02:50:00*98.475*98.44*98.5*98.42
12/14/2007 02:55:00*98.435*98.36*98.45*98.345
12/14/2007 03:00:00*98.36*98.415*98.46*98.36
12/14/2007 03:05:00*98.41*98.385*98.45*98.36
12/14/2007 03:10:00*98.385*98.41*98.45*98.34
12/14/2007 03:15:00*98.415*98.29*98.43*98.255
12/14/2007 03:20:00*98.3*98.35*98.37*98.285
12/14/2007 03:25:00*98.345*98.385*98.43*98.33
12/14/2007 03:30:00*98.385*98.38*98.44*98.37
12/14/2007 03:35:00*98.38*98.41*98.44*98.38
12/14/2007 03:40:00*98.41*98.37*98.45*98.35
12/14/2007 03:45:00*98.39*98.4*98.43*98.365
12/14/2007 03:50:00*98.405*98.405*98.43*98.34
12/14/2007 03:55:00*98.39*98.41*98.42*98.36
12/14/2007 04:00:00*98.415*98.445*98.46*98.38
12/14/2007 04:05:00*98.44*98.42*98.49*98.395
12/14/2007 04:10:00*98.425*98.375*98.45*98.34
12/14/2007 04:15:00*98.375*98.3*98.41*98.24
12/14/2007 04:20:00*98.29*98.29*98.32*98.21
12/14/2007 04:25:00*98.275*98.3*98.33*98.22
12/14/2007 04:30:00*98.295*98.31*98.34*98.27
12/14/2007 04:35:00*98.305*98.315*98.38*98.28
12/14/2007 04:40:00*98.3*98.29*98.33*98.245
12/14/2007 04:45:00*98.295*98.225*98.32*98.225
12/14/2007 04:50:00*98.235*98.26*98.26*98.16
12/14/2007 04:55:00*98.225*98.19*98.3*98.19
12/14/2007 05:00:00*98.215*98.15*98.23*98.105
12/14/2007 05:05:00*98.17*98.1*98.17*98.08
12/14/2007 05:10:00*98.1*98.175*98.2*98.075
12/14/2007 05:15:00*98.15*98.205*98.24*98.14
12/14/2007 05:20:00*98.205*98.25*98.3*98.19
12/14/2007 05:25:00*98.255*98.22*98.28*98.19
12/14/2007 05:30:00*98.2*98.25*98.28*98.19
12/14/2007 05:35:00*98.28*98.28*98.3*98.22
12/14/2007 05:40:00*98.275*98.305*98.34*98.26
12/14/2007 05:45:00*98.295*98.335*98.37*98.25
12/14/2007 05:50:00*98.33*98.31*98.36*98.3
12/14/2007 05:55:00*98.315*98.415*98.46*98.31
12/14/2007 06:00:00*98.405*98.39*98.47*98.385
12/14/2007 06:05:00*98.395*98.435*98.45*98.38
12/14/2007 06:10:00*98.435*98.395*98.46*98.36
12/14/2007 06:15:00*98.395*98.385*98.46*98.375
12/14/2007 06:20:00*98.385*98.375*98.42*98.3
12/14/2007 06:25:00*98.37*98.21*98.41*98.16
12/14/2007 06:30:00*98.21*98.205*98.27*98.15
12/14/2007 06:35:00*98.215*98.31*98.34*98.18
12/14/2007 06:40:00*98.315*98.285*98.39*98.25
12/14/2007 06:45:00*98.275*98.195*98.32*98.18
12/14/2007 06:50:00*98.2*98.11*98.21*98.035
12/14/2007 06:55:00*98.12*98.225*98.235*98.09
12/14/2007 07:00:00*98.23*98.195*98.25*98.12
12/14/2007 07:05:00*98.2*98.23*98.26*98.165
12/14/2007 07:10:00*98.23*98.27*98.34*98.21
12/14/2007 07:15:00*98.265*98.22*98.3*98.2
12/14/2007 07:20:00*98.22*98.24*98.28*98.17
12/14/2007 07:25:00*98.235*98.18*98.26*98.15
12/14/2007 07:30:00*98.185*98.15*98.22*98.125
12/14/2007 07:35:00*98.19*98.215*98.27*98.15
12/14/2007 07:40:00*98.21*98.265*98.34*98.21
12/14/2007 07:45:00*98.27*98.295*98.33*98.23
12/14/2007 07:50:00*98.3*98.41*98.44*98.285
12/14/2007 07:55:00*98.38*98.305*98.41*98.23
12/14/2007 08:00:00*98.31*98.325*98.37*98.265
12/14/2007 08:05:00*98.315*98.35*98.365*98.28
12/14/2007 08:10:00*98.355*98.395*98.42*98.29
12/14/2007 08:15:00*98.395*98.38*98.43*98.26
12/14/2007 08:20:00*98.37*98.39*98.41*98.305
12/14/2007 08:25:00*98.395*98.495*98.52*98.375
12/14/2007 08:30:00*98.505*98.425*98.52*98.39
12/14/2007 08:35:00*98.425*98.33*98.435*98.3
12/14/2007 08:40:00*98.35*98.345*98.4*98.255
12/14/2007 08:45:00*98.35*98.36*98.4*98.31
12/14/2007 08:50:00*98.355*98.36*98.43*98.305
12/14/2007 08:55:00*98.365*98.37*98.4*98.32
12/14/2007 09:00:00*98.365*98.28*98.375*98.265
12/14/2007 09:05:00*98.285*98.235*98.34*98.235
12/14/2007 09:10:00*98.255*98.195*98.31*98.15
12/14/2007 09:15:00*98.19*98.165*98.23*98.12
12/14/2007 09:20:00*98.165*98.18*98.26*98.15
12/14/2007 09:25:00*98.18*98.2*98.24*98.16
12/14/2007 09:30:00*98.215*98.23*98.26*98.19
12/14/2007 09:35:00*98.235*98.22*98.26*98.16
12/14/2007 09:40:00*98.215*98.16*98.23*98.12
12/14/2007 09:45:00*98.155*98.185*98.2*98.1
12/14/2007 09:50:00*98.175*98.19*98.21*98.09
12/14/2007 09:55:00*98.185*98.16*98.24*98.145
12/14/2007 10:00:00*98.175*98.135*98.18*98.06
12/14/2007 10:05:00*98.12*98.135*98.21*98.105
12/14/2007 10:10:00*98.145*98.16*98.18*98.08
12/14/2007 10:15:00*98.17*98.115*98.24*98.095
12/14/2007 10:20:00*98.125*98.115*98.17*98.05
12/14/2007 10:25:00*98.085*98.05*98.125*98.035
12/14/2007 10:30:00*98.06*98.1*98.16*98.015
12/14/2007 10:35:00*98.105*98.09*98.13*98.05
12/14/2007 10:40:00*98.1*98.125*98.17*98.085
12/14/2007 10:45:00*98.13*98.195*98.225*98.115
12/14/2007 10:50:00*98.18*98.16*98.2*98.095
12/14/2007 10:55:00*98.145*98.195*98.23*98.125
12/14/2007 11:00:00*98.18*98.32*98.35*98.17
12/14/2007 11:05:00*98.32*98.3*98.36*98.29
12/14/2007 11:10:00*98.305*98.32*98.36*98.275
12/14/2007 11:15:00*98.315*98.3*98.36*98.285
12/14/2007 11:20:00*98.3*98.335*98.35*98.275
12/14/2007 11:25:00*98.335*98.37*98.385*98.32
12/14/2007 11:30:00*98.38*98.36*98.42*98.34
12/14/2007 11:35:00*98.345*98.335*98.42*98.32
12/14/2007 11:40:00*98.34*98.33*98.4*98.3
12/14/2007 11:45:00*98.33*98.34*98.42*98.3
12/14/2007 11:50:00*98.345*98.31*98.38*98.29
12/14/2007 11:55:00*98.32*98.26*98.35*98.255
12/14/2007 12:00:00*98.26*98.26*98.34*98.255
12/14/2007 12:05:00*98.27*98.405*98.42*98.24
12/14/2007 12:10:00*98.405*98.45*98.48*98.385
12/14/2007 12:15:00*98.455*98.42*98.49*98.405
12/14/2007 12:20:00*98.41*98.4*98.46*98.385
12/14/2007 12:25:00*98.415*98.435*98.46*98.385
12/14/2007 12:30:00*98.43*98.395*98.46*98.355
12/14/2007 12:35:00*98.405*98.37*98.46*98.365
12/14/2007 12:40:00*98.37*98.35*98.39*98.32
12/14/2007 12:45:00*98.345*98.38*98.42*98.34
12/14/2007 12:50:00*98.355*98.39*98.415*98.33
12/14/2007 12:55:00*98.395*98.4*98.45*98.37
12/14/2007 13:00:00*98.4*98.415*98.44*98.38
12/14/2007 13:05:00*98.415*98.37*98.42*98.34
12/14/2007 13:10:00*98.37*98.38*98.41*98.335
12/14/2007 13:15:00*98.375*98.4*98.42*98.36
12/14/2007 13:20:00*98.385*98.405*98.44*98.35
12/14/2007 13:25:00*98.395*98.385*98.43*98.36
12/14/2007 13:30:00*98.41*98.43*98.48*98.37
12/14/2007 13:35:00*98.435*98.39*98.48*98.38
12/14/2007 13:40:00*98.385*98.375*98.43*98.345
12/14/2007 13:45:00*98.365*98.415*98.47*98.365
12/14/2007 13:50:00*98.405*98.41*98.45*98.36
12/14/2007 13:55:00*98.415*98.41*98.44*98.36
12/14/2007 14:00:00*98.375*98.36*98.415*98.34
12/14/2007 14:05:00*98.355*98.35*98.38*98.31
12/14/2007 14:10:00*98.35*98.335*98.37*98.305
12/14/2007 14:15:00*98.33*98.32*98.39*98.3
12/14/2007 14:20:00*98.32*98.3*98.36*98.295
12/14/2007 14:25:00*98.315*98.34*98.35*98.295
12/14/2007 14:30:00*98.31*98.33*98.36*98.29
12/14/2007 14:35:00*98.315*98.31*98.35*98.305
12/14/2007 14:40:00*98.31*98.33*98.36*98.29
12/14/2007 14:45:00*98.325*98.37*98.39*98.315
12/14/2007 14:50:00*98.37*98.33*98.41*98.315
12/14/2007 14:55:00*98.325*98.335*98.37*98.31
12/14/2007 15:00:00*98.34*98.32*98.38*98.295
12/14/2007 15:05:00*98.33*98.305*98.36*98.28
12/14/2007 15:10:00*98.32*98.32*98.36*98.285
12/14/2007 15:15:00*98.33*98.31*98.35*98.295
12/14/2007 15:20:00*98.315*98.29*98.35*98.29
12/14/2007 15:25:00*98.295*98.3*98.33*98.285
12/14/2007 15:30:00*98.305*98.31*98.33*98.285
12/14/2007 15:35:00*98.31*98.32*98.35*98.3
12/14/2007 15:40:00*98.33*98.335*98.42*98.315
12/14/2007 15:45:00*98.325*98.38*98.38*98.3
12/14/2007 15:50:00*98.355*98.34*98.38*98.32
12/14/2007 15:55:00*98.37*98.355*98.41*98.33
12/14/2007 16:00:00*98.37*98.39*98.44*98.32
12/14/2007 16:05:00*98.395*98.42*98.45*98.375
12/14/2007 16:10:00*98.43*98.39*98.46*98.38
12/14/2007 16:15:00*98.385*98.34*98.42*98.34
12/14/2007 16:20:00*98.36*98.36*98.37*98.31
12/14/2007 16:25:00*98.355*98.295*98.36*98.28
12/14/2007 16:30:00*98.295*98.27*98.32*98.24
12/14/2007 16:35:00*98.285*98.225*98.31*98.205
12/14/2007 16:40:00*98.22*98.27*98.27*98.17
12/14/2007 16:45:00*98.235*98.26*98.3*98.23
12/14/2007 16:50:00*98.23*98.27*98.29*98.21
12/14/2007 16:55:00*98.265*98.255*98.29*98.235
12/14/2007 17:00:00*98.245*98.25*98.29*98.21
